PAYTM 1720.00 PE (PUT) 27 October 2026 options price chart analysis One 97 Communications Ltd

PAYTM 1720.00 PE is trading at ₹ 105.25 on 11:26am 23 Fri Oct 2026

Option of PAYTM 1720.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 108.39 - Current price of PAYTM 1720.00 PE is lower than this average.
30 minute average: ₹ 99.56 - Current price of PAYTM 1720.00 PE is higher than this average.
Hourly average: ₹ 92.4 - Current price of PAYTM 1720.00 PE is higher than this average.
Day open: ₹ 84.10
Day range: 82.00 - 111.75
Open Interest: 240700 (2.407 L)

Munafa Value: 50 - This score indicates that the option of PAYTM 1720.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PAYTM is: 725

Spot price of PAYTM: 1616.100 as on 23 Fri Oct 3:45pm
Day open: 1660.500 Range: 1585.000 to 1660.500

Option Price: PAYTM PE 1720.00 2026-10-27 on 23 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
11:26am	105.25	240700	84.10	111.75	82.00
11:25am	105.25	240700	84.10	111.75	82.00
11:20am	107.20	239250	84.10	111.75	82.00
11:19am	107.20	239250	84.10	111.75	82.00
10:27am	111.75	237800	84.10	111.75	82.00
10:26am	111.75	237800	84.10	111.75	82.00
10:24am	111.75	237800	84.10	111.75	82.00
10:23am	111.75	237800	84.10	111.75	82.00
10:02am	106.00	237075	84.10	107.05	82.00
9:59am	106.00	237075	84.10	107.05	82.00

option chart PAYTM PE 1720.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAYTM 1720.00 PE PUT today?: Premium of PAYTM 1720.00 PE is 77.70 on 22 Oct 2026 PUT opened at 82.40 and traded inside a Low-High range of 68.90-85.65 today. Please click here table for more current prices.
What is open interest of PAYTM 1720.00 PUT PE today?: Open Interest of PAYTM 1720.00 PE is 241425 today. This has changed 13050.00 from previous day.
What is underlying price of PAYTM 1720.00 PE PUT today?: Underlying price of PAYTM 1720.00 PE PUT is 1661.35 today.
What is lot size of PAYTM 1720.00 PUT PE today?: Lot size of PAYTM 1720.00 PUT PE is 725.00
Is PAYTM 1720.00 PE PUT ITM or OTM or ATM?: PAYTM 1720.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 1720.00 PE (PUT) 27 October 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 1616.10

PAYTM PUT PE available options strikes

PAYTM PE 1540 strike, PAYTM PE 1560 strike, PAYTM PE 1580 strike, PAYTM PE 1600 strike, PAYTM PE 1620 strike, PAYTM PE 1640 strike, PAYTM PE 1660 strike, PAYTM PE 1680 strike, All CE , All PE

PAYTM 1720.00 PUT PE available expiry dates

PAYTM 27 Oct 2026 expiry PAYTM 23 Nov 2026 expiry PAYTM 29 Dec 2026 expiry

PAYTM 1720.00 PE Live prices

Premium of PUT (PE) of strike 1720.00 is at: 77.70 on 22 Oct 2026
PUT opened at 82.40 and traded inside a Low-High range of 68.90-85.65 as on 22 Thu Oct 2026

The underlying equity is trading at 1616.10 which means that PUT of strike 1720.00 is ITM PUT option (in the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for PUT (PE) of strike 1720.00 is 241,425

Munafa analysis PAYTM 1720.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1720.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1720.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Oct	1616.10	77.70	82.40	85.65	68.90	6	175,033,125	5.7%
21 Wed Oct	1661.40	72.70	60.15	85.85	53.75	12	165,571,875	-22.8%
19 Mon Oct	1670.00	64.80	55.45	67.05	44.55	15	214,455,000	-20.2%
16 Fri Oct	1685.80	56.25	52.50	59.65	47.20	11	268,594,375	-17.3%
15 Thu Oct	1693.50	50.65	54.75	61.60	42.80	5	324,836,250	-16.1%
14 Wed Oct	1712.30	47.95	49.30	53.60	36.10	-1	387,385,625	72.2%

Charts for PAYTM 1720.00 PUT PE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis