Live PAYTM 1400 PE (PUT) 30 December 2025 options price chart analysis One 97 Communications Ltd

Live Options premium chart analysis for Live PAYTM 1400 PE (PUT) 30 December 2025 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

PAYTM 1400 PE Live prices

Spot price of PAYTM: 1321.000 as on 08 Mon Dec 3:45pm
Day open: 1337.000 Range: 1303.100 to 1348.500

Option Price: PAYTM PE 1400 2025-12-30 on 08 Mon Dec 2025

PAYTM 1400 PE is trading at 86.00 on 3:30pm 08 Mon Dec 2025

Lot size of PAYTM is: 725

Time	Option Price	Open Interest	Open	High	Low
3:30pm	86.00	121800	77.45	97.30	77.45
3:29pm	86.00	121800	77.45	97.30	77.45
3:27pm	86.00	121800	77.45	97.30	77.45
3:26pm	86.00	121800	77.45	97.30	77.45
3:24pm	87.90	121800	77.45	97.30	77.45
3:19pm	85.75	121800	77.45	97.30	77.45
3:18pm	85.10	121800	77.45	97.30	77.45
3:16pm	85.10	121800	77.45	97.30	77.45
3:15pm	85.10	121800	77.45	97.30	77.45
3:14pm	85.10	121800	77.45	97.30	77.45

option chart PAYTM PE 1400 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAYTM 1400 PE PUT today?: Premium of PAYTM 1400 PE is 86.20 on 08 Dec 2025 PUT opened at 77.45 and traded inside a Low-High range of 77.45-97.30 today. Please click here table for more current prices.
What is open interest of PAYTM 1400 PUT PE today?: Open Interest of PAYTM 1400 PE is 121075 today. This has changed -5800.00 from previous day.
What is underlying price of PAYTM 1400 PE PUT today?: Underlying price of PAYTM 1400 PE PUT is 1321.00 today.
What is lot size of PAYTM 1400 PUT PE today?: Lot size of PAYTM 1400 PUT PE is 725.00
Is PAYTM 1400 PE PUT ITM or OTM or ATM?: PAYTM 1400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1321.00

PAYTM PUT PE available options strikes

PE 1260, PE 1280, PE 1300, PE 1320, PE 1340, PE 1360, PE 1380, All CE , All PE

PAYTM 1400 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PAYTM 1400 PUT PE December 30 2025

PAYTM 1400 PE Live prices

Premium of PUT (PE) of strike 1400 is at: 86.20 on 08 Dec 2025
PUT opened at 77.45 and traded inside a Low-High range of 77.45-97.30 as on 08 Mon Dec 2025

The underlying equity is trading at 1321.00 which means that PUT of strike 1400 is ITM PUT option (in the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for PUT (PE) of strike 1400 is 121,075

Munafa analysis PAYTM 1400 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1400 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1400 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Mon Dec	1321.00	86.20	77.45	97.30	77.45	28	87,779,375	-1.2%
04 Thu Dec	1344.60	83.45	78.85	84.45	78.85	9	88,830,625	0%
03 Wed Dec	1328.60	76.20	59.35	86.35	59.35	27	88,830,625	-21.8%
02 Tue Dec	1338.90	59.55	58.30	62.60	51.05	0	113,535,000	2.4%
01 Mon Dec	1364.20	59.20	85.50	85.50	58.00	-32	110,906,875	358.7%
28 Fri Nov	1367.80	87.60	87.00	89.10	76.65	-23	24,178,750	91.7%

Charts for PAYTM 1400 PUT PE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis