PAYTM 1140 PE (PUT) 28 April 2026 options price chart analysis One 97 Communications Ltd

PAYTM 1140 PE is trading at ₹ 19.00 on 3:30pm 17 Fri Apr 2026

10 minute average: ₹ 18.89 - Current price of PAYTM 1140 PE is higher than this average.
30 minute average: ₹ 18.97 - Current price of PAYTM 1140 PE is higher than this average.
Hourly average: ₹ 19.6 - Current price of PAYTM 1140 PE is lower than this average.
Day open: ₹ 26.05
Day range: 17.95 - 26.50
Open Interest: 211700 (2.117 L)

Munafa Value: 60 - This score indicates that the option of PAYTM 1140 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PAYTM is: 725

Spot price of PAYTM: 1161.650 as on 17 Fri Apr 3:45pm
Day open: 1152.150 Range: 1145.150 to 1165.000

Option Price: PAYTM PE 1140 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.00	211700	26.05	26.50	17.95
3:29pm	19.00	211700	26.05	26.50	17.95
3:28pm	18.45	216775	26.05	26.50	17.95
3:27pm	18.15	218950	26.05	26.50	17.95
3:26pm	18.75	218950	26.05	26.50	17.95
3:24pm	19.00	220400	26.05	26.50	17.95
3:23pm	19.00	220400	26.05	26.50	17.95
3:22pm	18.95	220400	26.05	26.50	17.95
3:21pm	19.30	246500	26.05	26.50	17.95
3:20pm	19.30	246500	26.05	26.50	17.95

option chart PAYTM PE 1140 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAYTM 1140 PE PUT today?: Premium of PAYTM 1140 PE is 19.05 on 17 Apr 2026 PUT opened at 26.05 and traded inside a Low-High range of 17.95-26.50 today. Please click here table for more current prices.
What is open interest of PAYTM 1140 PUT PE today?: Open Interest of PAYTM 1140 PE is 211700 today. This has changed 2900.00 from previous day.
What is underlying price of PAYTM 1140 PE PUT today?: Underlying price of PAYTM 1140 PE PUT is 1161.65 today.
What is lot size of PAYTM 1140 PUT PE today?: Lot size of PAYTM 1140 PUT PE is 725.00
Is PAYTM 1140 PE PUT ITM or OTM or ATM?: PAYTM 1140 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 1140 PE (PUT) 28 April 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 1161.65

PAYTM PUT PE available options strikes

PAYTM PE 1110 strike, PAYTM PE 1120 strike, PAYTM PE 1130 strike, PAYTM PE 1140 strike, PAYTM PE 1150 strike, PAYTM PE 1160 strike, PAYTM PE 1170 strike, PAYTM PE 1180 strike, PAYTM PE 1190 strike, PAYTM PE 1200 strike, PAYTM PE 1210 strike, All CE , All PE

PAYTM 1140 PUT PE available expiry dates

PAYTM 28 Apr 2026 expiry PAYTM 26 May 2026 expiry PAYTM 30 Jun 2026 expiry

PAYTM 1140 PE Live prices

Premium of PUT (PE) of strike 1140 is at: 19.05 on 17 Apr 2026
PUT opened at 26.05 and traded inside a Low-High range of 17.95-26.50 as on 17 Fri Apr 2026

The underlying equity is trading at 1161.65 which means that PUT of strike 1140 is OTM PUT option (out of the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for PUT (PE) of strike 1140 is 211,700

Munafa analysis PAYTM 1140 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1140 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	1161.65	19.05	26.05	26.50	17.95	-27	153,482,500	1.4%
16 Thu Apr	1148.85	26.20	28.25	37.80	22.75	-18	151,380,000	-1.7%
15 Wed Apr	1140.10	32.25	34.65	37.65	29.55	-39	154,008,125	48%
13 Mon Apr	1106.70	53.25	60.00	66.55	49.30	19	104,073,750	-2.5%
10 Fri Apr	1123.85	44.40	53.00	62.50	43.65	-25	106,701,875	-1.5%
09 Thu Apr	1097.95	59.85	50.00	67.05	43.50	12	108,278,750	274.5%

Charts for PAYTM 1140 PUT PE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis