PAYTM 1200 PE (PUT) 28 April 2026 options price chart analysis One 97 Communications Ltd

PAYTM 1200 PE is trading at ₹ 47.20 on 3:30pm 17 Fri Apr 2026

Option of PAYTM 1200 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 50.05 - Current price of PAYTM 1200 PE is lower than this average.
30 minute average: ₹ 51.07 - Current price of PAYTM 1200 PE is lower than this average.
Hourly average: ₹ 52.24 - Current price of PAYTM 1200 PE is lower than this average.
Day open: ₹ 62.65
Day range: 47.20 - 62.65
Open Interest: 67425 (67.425 K)

Munafa Value: 10 - This score indicates that the option of PAYTM 1200 PE is trending downwards. You can choose to sell it.

Lot size of PAYTM is: 725

Spot price of PAYTM: 1161.650 as on 17 Fri Apr 3:45pm
Day open: 1152.150 Range: 1145.150 to 1165.000

Option Price: PAYTM PE 1200 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	47.20	67425	62.65	62.65	47.20
3:29pm	47.20	67425	62.65	62.65	47.20
3:28pm	48.50	67425	62.65	62.65	48.20
3:27pm	49.35	67425	62.65	62.65	48.20
3:25pm	50.70	67425	62.65	62.65	48.20
3:24pm	51.50	68150	62.65	62.65	48.20
3:23pm	51.50	68150	62.65	62.65	48.20
3:22pm	51.50	68150	62.65	62.65	48.20
3:21pm	51.50	68150	62.65	62.65	48.20
3:20pm	51.50	68150	62.65	62.65	48.20

option chart PAYTM PE 1200 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAYTM 1200 PE PUT today?: Premium of PAYTM 1200 PE is 49.65 on 17 Apr 2026 PUT opened at 62.65 and traded inside a Low-High range of 47.20-62.65 today. Please click here table for more current prices.
What is open interest of PAYTM 1200 PUT PE today?: Open Interest of PAYTM 1200 PE is 68875 today. This has changed 10875.00 from previous day.
What is underlying price of PAYTM 1200 PE PUT today?: Underlying price of PAYTM 1200 PE PUT is 1161.65 today.
What is lot size of PAYTM 1200 PUT PE today?: Lot size of PAYTM 1200 PUT PE is 725.00
Is PAYTM 1200 PE PUT ITM or OTM or ATM?: PAYTM 1200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 1200 PE (PUT) 28 April 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 1161.65

PAYTM PUT PE available options strikes

PAYTM PE 1110 strike, PAYTM PE 1120 strike, PAYTM PE 1130 strike, PAYTM PE 1140 strike, PAYTM PE 1150 strike, PAYTM PE 1160 strike, PAYTM PE 1170 strike, PAYTM PE 1180 strike, PAYTM PE 1190 strike, PAYTM PE 1200 strike, PAYTM PE 1210 strike, All CE , All PE

PAYTM 1200 PUT PE available expiry dates

PAYTM 28 Apr 2026 expiry PAYTM 26 May 2026 expiry PAYTM 30 Jun 2026 expiry

PAYTM 1200 PE Live prices

Premium of PUT (PE) of strike 1200 is at: 49.65 on 17 Apr 2026
PUT opened at 62.65 and traded inside a Low-High range of 47.20-62.65 as on 17 Fri Apr 2026

The underlying equity is trading at 1161.65 which means that PUT of strike 1200 is ITM PUT option (in the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for PUT (PE) of strike 1200 is 68,875

Munafa analysis PAYTM 1200 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	1161.65	49.65	62.65	62.65	47.20	-19	49,934,375	18.8%
16 Thu Apr	1148.85	61.50	59.00	80.15	57.70	-12	42,050,000	0%
15 Wed Apr	1140.10	70.35	71.05	72.05	66.00	-18	42,050,000	-4.8%
13 Mon Apr	1106.70	86.30	0.00	0.00	0.00	0	44,152,500	0%
10 Fri Apr	1123.85	86.30	94.00	96.00	85.40	-19	44,152,500	1.2%
09 Thu Apr	1097.95	107.00	90.00	110.35	83.50	12	43,626,875	22.1%

Charts for PAYTM 1200 PUT PE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis