PAYTM 1020.00 PE (PUT) 26 May 2026 options price chart analysis One 97 Communications Ltd

PAYTM 1020.00 PE is trading at ₹ on 12:25pm 07 Thu May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PAYTM 1020.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PAYTM is: 725

Spot price of PAYTM: 1197.400 as on 07 Thu May 3:45pm
Day open: 1150.000 Range: 1135.300 to 1203.600

Option Price: PAYTM PE 1020.00 2026-05-26 on 07 Thu May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PAYTM PE 1020.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAYTM 1020.00 PE PUT today?: Premium of PAYTM 1020.00 PE is 12.55 on 06 May 2026 PUT opened at 17.00 and traded inside a Low-High range of 11.45-17.00 today. Please click here table for more current prices.
What is open interest of PAYTM 1020.00 PUT PE today?: Open Interest of PAYTM 1020.00 PE is 284200 today. This has changed 195750.00 from previous day.
What is underlying price of PAYTM 1020.00 PE PUT today?: Underlying price of PAYTM 1020.00 PE PUT is 1110.60 today.
What is lot size of PAYTM 1020.00 PUT PE today?: Lot size of PAYTM 1020.00 PUT PE is 725.00
Is PAYTM 1020.00 PE PUT ITM or OTM or ATM?: PAYTM 1020.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 1020.00 PE (PUT) 26 May 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 1197.40

PAYTM PUT PE available options strikes

PAYTM PE 1140 strike, PAYTM PE 1150 strike, PAYTM PE 1160 strike, PAYTM PE 1170 strike, PAYTM PE 1180 strike, PAYTM PE 1190 strike, PAYTM PE 1200 strike, PAYTM PE 1210 strike, PAYTM PE 1220 strike, PAYTM PE 1230 strike, PAYTM PE 1240 strike, PAYTM PE 1250 strike, All CE , All PE

PAYTM 1020.00 PUT PE available expiry dates

PAYTM 26 May 2026 expiry PAYTM 30 Jun 2026 expiry PAYTM 28 Jul 2026 expiry

PAYTM 1020.00 PE Live prices

Premium of PUT (PE) of strike 1020.00 is at: 12.55 on 06 May 2026
PUT opened at 17.00 and traded inside a Low-High range of 11.45-17.00 as on 06 Wed May 2026

The underlying equity is trading at 1197.40 which means that PUT of strike 1020.00 is OTM PUT option (out of the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for PUT (PE) of strike 1020.00 is 284,200

Price action analysis of 1020.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1020.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Wed May	1197.40	12.55	17.00	17.00	11.45	-31	206,045,000	221.3%
05 Tue May	1110.60	18.25	14.50	22.35	12.40	28	64,126,250	17.3%
04 Mon May	1088.00	14.20	15.90	17.10	12.65	-24	54,665,000	-11.9%
30 Thu Apr	1115.80	18.70	21.00	22.60	16.75	1	62,023,750	-7.1%
29 Wed Apr	1095.80	18.50	15.00	19.20	14.00	12	66,754,375	-0.8%
28 Tue Apr	1104.20	16.45	18.25	18.25	13.80	-9	67,280,000	-22.4%

Charts for PAYTM 1020.00 PUT PE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis