PAYTM 1640.00 CE (CALL) 23 November 2026 options price chart analysis One 97 Communications Ltd

PAYTM 1640.00 CE is trading at ₹ 62.70 on 3:40pm 28 Wed Oct 2026

Option of PAYTM 1640.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 62.08 - Current price of PAYTM 1640.00 CE is higher than this average.
30 minute average: ₹ 63.07 - Current price of PAYTM 1640.00 CE is lower than this average.
Hourly average: ₹ 59.97 - Current price of PAYTM 1640.00 CE is higher than this average.
Day open: ₹ 64.75
Day range: 49.25 - 75.50
Open Interest: 645250 (6.453 L)

Munafa Value: 70 - This score indicates that the option of PAYTM 1640.00 CE is trending upwards. You can choose to buy it.

Lot size of PAYTM is: 725

Spot price of PAYTM: 1631.500 as on 28 Wed Oct 3:44pm
Day open: 1612.000 Range: 1597.600 to 1641.800

Option Price: PAYTM CE 1640.00 2026-11-23 on 28 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	62.70	645250	64.75	75.50	49.25
3:39pm	63.15	645250	64.75	75.50	49.25
3:38pm	60.65	648150	64.75	75.50	49.25
3:37pm	61.00	649600	64.75	75.50	49.25
3:36pm	61.15	649600	64.75	75.50	49.25
3:35pm	61.80	649600	64.75	75.50	49.25
3:34pm	62.00	648875	64.75	75.50	49.25
3:33pm	62.00	648875	64.75	75.50	49.25
3:32pm	63.35	649600	64.75	75.50	49.25
3:31pm	63.00	649600	64.75	75.50	49.25

option chart PAYTM CE 1640.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAYTM 1640.00 CE CALL today?: Premium of PAYTM 1640.00 CE is 63.30 on 28 Oct 2026 CALL opened at 64.75 and traded inside a Low-High range of 49.25-75.50 today. Please click here table for more current prices.
What is open interest of PAYTM 1640.00 CALL CE today?: Open Interest of PAYTM 1640.00 CE is 643800 today. This has changed 166025.00 from previous day.
What is underlying price of PAYTM 1640.00 CE CALL today?: Underlying price of PAYTM 1640.00 CE CALL is 1631.47 today.
What is lot size of PAYTM 1640.00 CALL CE today?: Lot size of PAYTM 1640.00 CALL CE is 725.00
Is PAYTM 1640.00 CE CALL ITM or OTM or ATM?: PAYTM 1640.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAYTM 1640.00 CE (CALL) 23 November 2026 options price chart analysis One 97 Communications Ltd

One 97 Communications Ltd PAYTM trades in NSE under NSE

Underlying equity prev closing: 1631.50

PAYTM CALL CE available options strikes

PAYTM CE 1560 strike, PAYTM CE 1580 strike, PAYTM CE 1600 strike, PAYTM CE 1620 strike, PAYTM CE 1640 strike, PAYTM CE 1660 strike, PAYTM CE 1680 strike, PAYTM CE 1700 strike, All CE , All PE

PAYTM 1640.00 CALL CE available expiry dates

PAYTM 23 Nov 2026 expiry PAYTM 29 Dec 2026 expiry PAYTM 25 Jan 2027 expiry

PAYTM 1640.00 CE Live prices

Premium of CALL (CE) of strike 1640.00 is at: 63.30 on 28 Oct 2026
CALL opened at 64.75 and traded inside a Low-High range of 49.25-75.50 as on 28 Wed Oct 2026

The underlying equity is trading at 1631.50 which means that CALL of strike 1640.00 is OTM CALL option (out of the money)

Lot size of PAYTM One 97 Communications Ltd is 725

Total Open Interest for CALL (CE) of strike 1640.00 is 643,800

Price action analysis of 1640.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for One 97 Communications Ltd, both for buyers and sellers | PAYTM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Wed Oct	1631.50	63.30	64.75	75.50	49.25	11	466,755,000	34.7%
27 Tue Oct	1601.60	56.75	95.10	95.40	55.05	-38	346,386,875	274.4%
26 Mon Oct	1654.70	92.30	62.20	98.00	57.05	32	92,510,000	309.3%
23 Fri Oct	1616.10	69.65	97.40	98.25	61.80	-23	22,601,875	152.9%
22 Thu Oct	1661.40	90.95	93.95	99.80	90.85	-3	8,935,625	54.5%
21 Wed Oct	1670.00	93.95	98.40	98.40	88.20	-19	5,781,875	83.3%

Charts for PAYTM 1640.00 CALL CE options for One 97 Communications Ltd

Select an expiry and a strike price below to view charts for those options. PAYTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAYTM further analysis