PATANJALI 585 PE (PUT) 30 December 2025 options price chart analysis Patanjali Foods Limited

Live Options price premium & chart analysis for PATANJALI 585 PE (PUT) 30 December 2025 options price chart analysis Patanjali Foods Limited

Patanjali Foods Limited PATANJALI trades in NSE under NSE

PATANJALI 585 PE Live prices

Spot price of PATANJALI: 546.550 as on 26 Fri Dec 3:45pm
Day open: 547.500 Range: 544.350 to 550.900

Option Price: PATANJALI PE 585 2025-12-30 on 26 Fri Dec 2025

PATANJALI 585 PE is trading at on 7:17pm 26 Fri Dec 2025

Lot size of PATANJALI is: 900

Time

Option Price

Open Interest

Open

High

Low

option chart PATANJALI PE 585 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PATANJALI 585 PE PUT today?: Premium of PATANJALI 585 PE is 37.95 on 26 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of PATANJALI 585 PUT PE today?: Open Interest of PATANJALI 585 PE is 26100 today. This has changed 0.00 from previous day.
What is underlying price of PATANJALI 585 PE PUT today?: Underlying price of PATANJALI 585 PE PUT is 546.70 today.
What is lot size of PATANJALI 585 PUT PE today?: Lot size of PATANJALI 585 PUT PE is 900.00
Is PATANJALI 585 PE PUT ITM or OTM or ATM?: PATANJALI 585 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 546.55

PATANJALI PUT PE available options strikes

PE 520, PE 525, PE 530, PE 535, PE 540, PE 545, PE 550, PE 555, PE 560, PE 565, PE 570, All CE , All PE

PATANJALI 585 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PATANJALI 585 PUT PE December 30 2025

PATANJALI 585 PE Live prices

Premium of PUT (PE) of strike 585 is at: 37.95 on 26 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 26 Fri Dec 2025

The underlying equity is trading at 546.55 which means that PUT of strike 585 is ITM PUT option (in the money)

Lot size of PATANJALI Patanjali Foods Limited is 900

Total Open Interest for PUT (PE) of strike 585 is 26,100

Price action analysis of 585 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	546.55	37.95	0.00	0.00	0.00	0	23,490,000	0%
24 Wed Dec	547.20	37.95	35.85	39.35	35.20	20	23,490,000	16%
23 Tue Dec	553.35	31.50	33.55	37.50	28.05	-6	20,250,000	4.2%
22 Mon Dec	550.15	33.85	25.45	34.00	25.40	32	19,440,000	20%
19 Fri Dec	559.40	25.60	25.50	26.05	25.40	-48	16,200,000	-9.1%
18 Thu Dec	550.30	49.90	0.00	0.00	0.00	0	17,820,000	0%

Charts for PATANJALI 585 PUT PE options for Patanjali Foods Limited

Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PATANJALI further analysis