Munafa Stock Market Course + Intraday & FNO calls 
Live PATANJALI 550 PE (PUT) 30 December 2025 options price chart analysis Patanjali Foods Limited
Live Options premium chart analysis for Live PATANJALI 550 PE (PUT) 30 December 2025 options price chart analysis Patanjali Foods Limited
Patanjali Foods Limited PATANJALI trades in NSE under NSE
Spot price of PATANJALI: 536.850 as on 12 Fri Dec 3:45pm
Day open: 534.000 Range: 530.000 to 539.400
Option Price: PATANJALI PE 550 2025-12-30 on 12 Fri Dec 2025
PATANJALI 550 PE is trading at 16.70 on 3:30pm 12 Fri Dec 2025
Lot size of PATANJALI is: 900
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 16.70 | 293400 | 19.65 | 22.40 | 15.25 |
| 3:29pm | 16.00 | 293400 | 19.65 | 22.40 | 15.25 |
| 3:28pm | 16.05 | 293400 | 19.65 | 22.40 | 15.25 |
| 3:27pm | 16.05 | 293400 | 19.65 | 22.40 | 15.25 |
| 3:25pm | 16.50 | 294300 | 19.65 | 22.40 | 15.25 |
| 3:24pm | 16.50 | 294300 | 19.65 | 22.40 | 15.25 |
| 3:23pm | 16.50 | 294300 | 19.65 | 22.40 | 15.25 |
| 3:22pm | 16.90 | 294300 | 19.65 | 22.40 | 15.25 |
| 3:21pm | 16.90 | 294300 | 19.65 | 22.40 | 15.25 |
| 3:20pm | 16.55 | 294300 | 19.65 | 22.40 | 15.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of PATANJALI 550 PE PUT today?
- Premium of PATANJALI 550 PE is 16.35 on 12 Dec 2025 PUT opened at 19.65 and traded inside a Low-High range of 15.25-22.40 today. Please click here table for more current prices.
- What is open interest of PATANJALI 550 PUT PE today?
- Open Interest of PATANJALI 550 PE is 293400 today. This has changed -7200.00 from previous day.
- What is underlying price of PATANJALI 550 PE PUT today?
- Underlying price of PATANJALI 550 PE PUT is 536.85 today.
- What is lot size of PATANJALI 550 PUT PE today?
- Lot size of PATANJALI 550 PUT PE is 900.00
- Is PATANJALI 550 PE PUT ITM or OTM or ATM?
- PATANJALI 550 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 536.85
PATANJALI PUT PE available options strikes
PE 515, PE 520, PE 525, PE 530, PE 535, PE 540, PE 545, PE 550, PE 555, PE 560, All CE , All PE
PATANJALI 550 PUT PE available expiry dates
Premium of PATANJALI 550 PUT PE December 30 2025
PATANJALI 550 PE Live prices Premium of PUT (PE) of strike 550 is at: 16.35 on 12 Dec 2025
PUT opened at 19.65 and traded inside a Low-High range of 15.25-22.40
as on 12 Fri Dec 2025
The underlying equity is trading at 536.85 which means that PUT of strike 550 is ITM PUT option (in the money)
Lot size of PATANJALI Patanjali Foods Limited is 900
Total Open Interest for PUT (PE) of strike 550 is 293,400
Munafa analysis PATANJALI 550 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 550 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 550 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 12 Fri Dec | 536.85 | 16.35 | 19.65 | 22.40 | 15.25 | -15 | 264,060,000 | -2.4% |
| 11 Thu Dec | 534.05 | 19.40 | 17.00 | 22.10 | 17.00 | -20 | 270,540,000 | -2.1% |
| 10 Wed Dec | 528.75 | 24.55 | 16.70 | 25.65 | 15.45 | 69 | 276,210,000 | -6.3% |
| 09 Tue Dec | 539.00 | 14.50 | 14.00 | 18.25 | 11.65 | 12 | 294,840,000 | 0.8% |
| 08 Mon Dec | 547.85 | 12.85 | 10.90 | 15.55 | 9.50 | 14 | 292,410,000 | 13.2% |
| 04 Thu Dec | 550.80 | 25.75 | 7.90 | 31.40 | 7.10 | 219 | 258,390,000 | -9.1% |
Charts for PATANJALI 550 PUT PE options for Patanjali Foods Limited
Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PATANJALI further analysis
Live PATANJALI 550 PE (PUT) 30 December 2025 options price chart analysis Patanjali Foods Limited
These are Live PATANJALI 550 PE (PUT) 30 December 2025 options price chart analysis Patanjali Foods Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live PATANJALI 550 PE (PUT) 30 December 2025 options price chart analysis Patanjali Foods Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
