Live PATANJALI 545.00 PE (PUT) 30 December 2025 options price chart analysis Patanjali Foods Limited

Live Options premium chart analysis for Live PATANJALI 545.00 PE (PUT) 30 December 2025 options price chart analysis Patanjali Foods Limited

Patanjali Foods Limited PATANJALI trades in NSE under NSE

PATANJALI 545.00 PE Live prices

Spot price of PATANJALI: 547.200 as on 24 Wed Dec 3:45pm
Day open: 552.050 Range: 540.650 to 554.700

Option Price: PATANJALI PE 545.00 2025-12-30 on 24 Wed Dec 2025

PATANJALI 545.00 PE is trading at 4.00 on 3:30pm 24 Wed Dec 2025

Lot size of PATANJALI is: 900

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.00	180000	4.50	8.15	2.50
3:29pm	4.00	180000	4.50	8.15	2.50
3:28pm	3.40	180000	4.50	8.15	2.50
3:27pm	3.55	180000	4.50	8.15	2.50
3:26pm	3.70	180000	4.50	8.15	2.50
3:25pm	3.55	180000	4.50	8.15	2.50
3:23pm	3.40	187200	4.50	8.15	2.50
3:22pm	3.40	187200	4.50	8.15	2.50
3:20pm	3.25	189000	4.50	8.15	2.50
3:19pm	3.25	189000	4.50	8.15	2.50

option chart PATANJALI PE 545.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PATANJALI 545.00 PE PUT today?: Premium of PATANJALI 545.00 PE is 3.35 on 24 Dec 2025 PUT opened at 4.50 and traded inside a Low-High range of 2.50-8.15 today. Please click here table for more current prices.
What is open interest of PATANJALI 545.00 PUT PE today?: Open Interest of PATANJALI 545.00 PE is 183600 today. This has changed -54000.00 from previous day.
What is underlying price of PATANJALI 545.00 PE PUT today?: Underlying price of PATANJALI 545.00 PE PUT is 547.40 today.
What is lot size of PATANJALI 545.00 PUT PE today?: Lot size of PATANJALI 545.00 PUT PE is 900.00
Is PATANJALI 545.00 PE PUT ITM or OTM or ATM?: PATANJALI 545.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 547.20

PATANJALI PUT PE available options strikes

PE 520, PE 525, PE 530, PE 535, PE 540, PE 545, PE 550, PE 555, PE 560, PE 565, PE 570, All CE , All PE

PATANJALI 545.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PATANJALI 545.00 PUT PE December 30 2025

PATANJALI 545.00 PE Live prices

Premium of PUT (PE) of strike 545.00 is at: 3.35 on 24 Dec 2025
PUT opened at 4.50 and traded inside a Low-High range of 2.50-8.15 as on 24 Wed Dec 2025

The underlying equity is trading at 547.20 which means that PUT of strike 545.00 is OTM PUT option (out of the money)

Lot size of PATANJALI Patanjali Foods Limited is 900

Total Open Interest for PUT (PE) of strike 545.00 is 183,600

Munafa analysis PATANJALI 545.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 545.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 545.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Dec	547.20	3.35	4.50	8.15	2.50	-1	165,240,000	-22.7%
23 Tue Dec	553.35	3.40	5.25	5.90	2.30	-31	213,840,000	25.1%
22 Mon Dec	550.15	4.95	2.20	5.45	1.95	86	170,910,000	-12.4%
19 Fri Dec	559.40	2.65	5.25	7.35	2.05	-58	195,210,000	67.4%
18 Thu Dec	550.30	6.45	8.70	8.95	3.65	-35	116,640,000	-3.4%
17 Wed Dec	543.90	9.95	10.95	12.00	8.45	-21	120,690,000	-12.4%

Charts for PATANJALI 545.00 PUT PE options for Patanjali Foods Limited

Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PATANJALI further analysis