PATANJALI 365 PE (PUT) 25 August 2026 options price chart analysis Patanjali Foods Limited

PATANJALI 365 PE is trading at ₹ 16.10 on 1:13pm 04 Tue Aug 2026

10 minute average: ₹ 16.1 - Current price of PATANJALI 365 PE is higher than this average.
30 minute average: ₹ 16.04 - Current price of PATANJALI 365 PE is higher than this average.
Hourly average: ₹ 16.14 - Current price of PATANJALI 365 PE is lower than this average.
Day open: ₹ 15.85
Day range: 13.50 - 17.50
Open Interest: 352600 (3.526 L)

Munafa Value: 60 - This score indicates that the option of PATANJALI 365 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PATANJALI is: 1075

Spot price of PATANJALI: 359.750 as on 04 Tue Aug 1:14pm
Day open: 363.450 Range: 357.650 to 365.600

Option Price: PATANJALI PE 365 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
1:13pm	16.10	352600	15.85	17.50	13.50
1:12pm	16.10	352600	15.85	17.50	13.50
1:11pm	16.10	352600	15.85	17.50	13.50
1:10pm	16.10	352600	15.85	17.50	13.50
1:09pm	16.10	352600	15.85	17.50	13.50
1:08pm	16.10	352600	15.85	17.50	13.50
1:06pm	16.10	352600	15.85	17.50	13.50
1:05pm	16.10	352600	15.85	17.50	13.50
1:04pm	16.10	352600	15.85	17.50	13.50
1:03pm	16.10	352600	15.85	17.50	13.50

option chart PATANJALI PE 365 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PATANJALI 365 PE PUT today?: Premium of PATANJALI 365 PE is 15.85 on 03 Aug 2026 PUT opened at 20.00 and traded inside a Low-High range of 14.45-20.00 today. Please click here table for more current prices.
What is open interest of PATANJALI 365 PUT PE today?: Open Interest of PATANJALI 365 PE is 340775 today. This has changed 87075.00 from previous day.
What is underlying price of PATANJALI 365 PE PUT today?: Underlying price of PATANJALI 365 PE PUT is 363.94 today.
What is lot size of PATANJALI 365 PUT PE today?: Lot size of PATANJALI 365 PUT PE is 1075.00
Is PATANJALI 365 PE PUT ITM or OTM or ATM?: PATANJALI 365 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PATANJALI 365 PE (PUT) 25 August 2026 options price chart analysis Patanjali Foods Limited

Patanjali Foods Limited PATANJALI trades in NSE under NSE

Underlying equity prev closing: 364.00

PATANJALI PUT PE available options strikes

PATANJALI PE 350 strike, PATANJALI PE 355 strike, PATANJALI PE 360 strike, PATANJALI PE 365 strike, PATANJALI PE 370 strike, PATANJALI PE 375 strike, PATANJALI PE 380 strike, All CE , All PE

PATANJALI 365 PUT PE available expiry dates

PATANJALI 25 Aug 2026 expiry PATANJALI 29 Sep 2026 expiry PATANJALI 27 Oct 2026 expiry

PATANJALI 365 PE Live prices

Premium of PUT (PE) of strike 365 is at: 15.85 on 03 Aug 2026
PUT opened at 20.00 and traded inside a Low-High range of 14.45-20.00 as on 03 Mon Aug 2026

The underlying equity is trading at 364.00 which means that PUT of strike 365 is ITM PUT option (in the money)

Lot size of PATANJALI Patanjali Foods Limited is 900

Total Open Interest for PUT (PE) of strike 365 is 340,775

Price action analysis of 365 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	364.00	15.85	20.00	20.00	14.45	-20	306,697,500	34.3%
31 Fri Jul	354.60	19.85	19.85	21.10	17.45	0	228,330,000	3.5%
30 Thu Jul	356.35	19.75	18.10	20.60	17.10	-1	220,590,000	-1.3%
29 Wed Jul	357.15	19.95	25.95	28.35	18.75	-24	223,492,500	230%
28 Tue Jul	342.95	26.55	22.55	28.10	22.35	10	67,725,000	233.3%
27 Mon Jul	346.85	24.00	24.10	24.30	23.20	661	20,317,500	-%

Charts for PATANJALI 365 PUT PE options for Patanjali Foods Limited

Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PATANJALI further analysis