PATANJALI 485 CE (CALL) 26 May 2026 options price chart analysis Patanjali Foods Limited

PATANJALI 485 CE is trading at ₹ 3.15 on 2:36pm 11 Mon May 2026

10 minute average: ₹ 4.33 - Current price of PATANJALI 485 CE is lower than this average.
30 minute average: ₹ 4.78 - Current price of PATANJALI 485 CE is lower than this average.
Hourly average: ₹ 5 - Current price of PATANJALI 485 CE is lower than this average.
Day open: ₹ 3.95
Day range: 2.95 - 3.95
Open Interest: 45000 (45 K)

Munafa Value: 20 - This score indicates that the option of PATANJALI 485 CE is trending downwards. You can choose to sell it.

Lot size of PATANJALI is: 900

Spot price of PATANJALI: 441.050 as on 12 Tue May 3:44pm
Day open: 455.000 Range: 438.000 to 456.300

Option Price: PATANJALI CE 485 2026-05-26 on 11 Mon May 2026

Time	Option Price	Open Interest	Open	High	Low
2:36pm	3.15	45000	3.95	3.95	2.95
2:35pm	3.15	45000	3.95	3.95	2.95
9:18am	4.70	37800	0.00	0.00	0.00
9:16am	4.70	37800	0.00	0.00	0.00
9:15am	4.70	37800	0.00	0.00	0.00
9:10am	4.70	37800	5.50	5.75	4.55
3:30pm	4.55	38700	5.50	5.75	4.55
3:29pm	4.55	38700	5.50	5.75	4.55
3:28pm	4.55	38700	5.50	5.75	4.55
3:27pm	4.55	38700	5.50	5.75	4.55

option chart PATANJALI CE 485 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PATANJALI 485 CE CALL today?: Premium of PATANJALI 485 CE is 1.45 on 12 May 2026 CALL opened at 2.40 and traded inside a Low-High range of 1.35-2.70 today. Please click here table for more current prices.
What is open interest of PATANJALI 485 CALL CE today?: Open Interest of PATANJALI 485 CE is 59400 today. This has changed 16200.00 from previous day.
What is underlying price of PATANJALI 485 CE CALL today?: Underlying price of PATANJALI 485 CE CALL is 441.10 today.
What is lot size of PATANJALI 485 CALL CE today?: Lot size of PATANJALI 485 CALL CE is 900.00
Is PATANJALI 485 CE CALL ITM or OTM or ATM?: PATANJALI 485 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PATANJALI 485 CE (CALL) 26 May 2026 options price chart analysis Patanjali Foods Limited

Patanjali Foods Limited PATANJALI trades in NSE under NSE

Underlying equity prev closing: 441.05

PATANJALI CALL CE available options strikes

PATANJALI CE 420 strike, PATANJALI CE 425 strike, PATANJALI CE 430 strike, PATANJALI CE 435 strike, PATANJALI CE 440 strike, PATANJALI CE 445 strike, PATANJALI CE 450 strike, PATANJALI CE 455 strike, PATANJALI CE 460 strike, All CE , All PE

PATANJALI 485 CALL CE available expiry dates

PATANJALI 26 May 2026 expiry PATANJALI 30 Jun 2026 expiry PATANJALI 28 Jul 2026 expiry

PATANJALI 485 CE Live prices

Premium of CALL (CE) of strike 485 is at: 1.45 on 12 May 2026
CALL opened at 2.40 and traded inside a Low-High range of 1.35-2.70 as on 12 Tue May 2026

The underlying equity is trading at 441.05 which means that CALL of strike 485 is OTM CALL option (out of the money)

Lot size of PATANJALI Patanjali Foods Limited is 900

Total Open Interest for CALL (CE) of strike 485 is 59,400

Munafa analysis PATANJALI 485 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 485 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 485 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Tue May	441.05	1.45	2.40	2.70	1.35	-46	53,460,000	37.5%
11 Mon May	454.10	2.70	3.95	3.95	2.55	-42	38,880,000	14.3%
08 Fri May	461.60	4.70	5.50	5.75	4.55	3	34,020,000	2.4%
07 Thu May	460.35	4.55	0.00	0.00	0.00	0	33,210,000	0%
06 Wed May	460.05	4.55	4.00	4.90	3.70	10	33,210,000	-19.6%
05 Tue May	457.20	4.10	3.80	4.40	3.70	-11	41,310,000	59.4%

Charts for PATANJALI 485 CALL CE options for Patanjali Foods Limited

Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PATANJALI further analysis