PATANJALI 420.00 CE (CALL) 28 July 2026 options price chart analysis Patanjali Foods Limited

PATANJALI 420.00 CE is trading at ₹ 10.15 on 3:30pm 06 Mon Jul 2026

10 minute average: ₹ 10.32 - Current price of PATANJALI 420.00 CE is lower than this average.
30 minute average: ₹ 10.62 - Current price of PATANJALI 420.00 CE is lower than this average.
Hourly average: ₹ 10.68 - Current price of PATANJALI 420.00 CE is lower than this average.
Day open: ₹ 9.90
Day range: 9.70 - 11.55
Open Interest: 1099725 (10.997 L)

Munafa Value: 20 - This score indicates that the option of PATANJALI 420.00 CE is trending downwards. You can choose to sell it.

Lot size of PATANJALI is: 1075

Spot price of PATANJALI: 415.500 as on 06 Mon Jul 3:44pm
Day open: 415.000 Range: 412.450 to 417.500

Option Price: PATANJALI CE 420.00 2026-07-28 on 06 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.15	1099725	9.90	11.55	9.70
3:28pm	10.20	1099725	9.90	11.55	9.70
3:27pm	10.30	1106175	9.90	11.55	9.70
3:26pm	10.35	1106175	9.90	11.55	9.70
3:24pm	10.35	1106175	9.90	11.55	9.70
3:23pm	10.40	1106175	9.90	11.55	9.70
3:22pm	10.40	1104025	9.90	11.55	9.70
3:21pm	10.35	1102950	9.90	11.55	9.70
3:20pm	10.35	1102950	9.90	11.55	9.70
3:19pm	10.35	1093275	9.90	11.55	9.70

option chart PATANJALI CE 420.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PATANJALI 420.00 CE CALL today?: Premium of PATANJALI 420.00 CE is 9.90 on 03 Jul 2026 CALL opened at 11.35 and traded inside a Low-High range of 9.25-11.90 today. Please click here table for more current prices.
What is open interest of PATANJALI 420.00 CALL CE today?: Open Interest of PATANJALI 420.00 CE is 1062100 today. This has changed 217150.00 from previous day.
What is underlying price of PATANJALI 420.00 CE CALL today?: Underlying price of PATANJALI 420.00 CE CALL is 414.00 today.
What is lot size of PATANJALI 420.00 CALL CE today?: Lot size of PATANJALI 420.00 CALL CE is 1075.00
Is PATANJALI 420.00 CE CALL ITM or OTM or ATM?: PATANJALI 420.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PATANJALI 420.00 CE (CALL) 28 July 2026 options price chart analysis Patanjali Foods Limited

Patanjali Foods Limited PATANJALI trades in NSE under NSE

Underlying equity prev closing: 415.50

PATANJALI CALL CE available options strikes

PATANJALI CE 395 strike, PATANJALI CE 400 strike, PATANJALI CE 405 strike, PATANJALI CE 410 strike, PATANJALI CE 415 strike, PATANJALI CE 420 strike, PATANJALI CE 425 strike, PATANJALI CE 430 strike, PATANJALI CE 435 strike, All CE , All PE

PATANJALI 420.00 CALL CE available expiry dates

PATANJALI 28 Jul 2026 expiry PATANJALI 25 Aug 2026 expiry PATANJALI 29 Sep 2026 expiry

PATANJALI 420.00 CE Live prices

Premium of CALL (CE) of strike 420.00 is at: 9.90 on 03 Jul 2026
CALL opened at 11.35 and traded inside a Low-High range of 9.25-11.90 as on 03 Fri Jul 2026

The underlying equity is trading at 415.50 which means that CALL of strike 420.00 is OTM CALL option (out of the money)

Lot size of PATANJALI Patanjali Foods Limited is 900

Total Open Interest for CALL (CE) of strike 420.00 is 1,062,100

Price action analysis of 420.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 420.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri Jul	415.50	9.90	11.35	11.90	9.25	-5	955,890,000	25.7%
02 Thu Jul	413.95	10.50	10.55	12.60	9.00	3	760,455,000	58.5%
01 Wed Jul	413.45	10.10	10.30	12.00	9.55	6	479,880,000	109.3%
30 Tue Jun	413.20	9.45	11.10	11.10	8.75	-16	229,297,500	23.4%
29 Mon Jun	411.05	11.35	11.00	12.00	9.70	4	185,760,000	0.5%
25 Thu Jun	412.60	10.90	13.05	14.00	10.05	-20	184,792,500	55.3%

Charts for PATANJALI 420.00 CALL CE options for Patanjali Foods Limited

Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PATANJALI further analysis