PATANJALI 405 CE (CALL) 28 July 2026 options price chart analysis Patanjali Foods Limited

PATANJALI 405 CE is trading at ₹ 15.10 on 3:30pm 09 Thu Jul 2026

10 minute average: ₹ 14.86 - Current price of PATANJALI 405 CE is higher than this average.
30 minute average: ₹ 15.07 - Current price of PATANJALI 405 CE is higher than this average.
Hourly average: ₹ 15.67 - Current price of PATANJALI 405 CE is lower than this average.
Day open: ₹ 15.50
Day range: 14.65 - 16.20
Open Interest: 102125 (1.021 L)

Munafa Value: 60 - This score indicates that the option of PATANJALI 405 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PATANJALI is: 1075

Spot price of PATANJALI: 412.250 as on 09 Thu Jul 3:43pm
Day open: 409.800 Range: 408.650 to 414.500

Option Price: PATANJALI CE 405 2026-07-28 on 09 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.10	102125	15.50	16.20	14.65
3:29pm	15.10	102125	15.50	16.20	14.65
3:27pm	15.15	101050	15.50	16.20	14.65
3:26pm	14.75	99975	15.50	16.20	14.65
3:25pm	14.75	99975	15.50	16.20	14.65
3:24pm	14.75	99975	15.50	16.20	14.65
3:23pm	14.75	99975	15.50	16.20	14.65
3:22pm	14.75	99975	15.50	16.20	14.65
3:21pm	14.75	99975	15.50	16.20	14.65
3:20pm	14.75	99975	15.50	16.20	14.65

option chart PATANJALI CE 405 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PATANJALI 405 CE CALL today?: Premium of PATANJALI 405 CE is 15.05 on 09 Jul 2026 CALL opened at 15.50 and traded inside a Low-High range of 14.65-16.20 today. Please click here table for more current prices.
What is open interest of PATANJALI 405 CALL CE today?: Open Interest of PATANJALI 405 CE is 103200 today. This has changed 8600.00 from previous day.
What is underlying price of PATANJALI 405 CE CALL today?: Underlying price of PATANJALI 405 CE CALL is 412.25 today.
What is lot size of PATANJALI 405 CALL CE today?: Lot size of PATANJALI 405 CALL CE is 1075.00
Is PATANJALI 405 CE CALL ITM or OTM or ATM?: PATANJALI 405 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PATANJALI 405 CE (CALL) 28 July 2026 options price chart analysis Patanjali Foods Limited

Patanjali Foods Limited PATANJALI trades in NSE under NSE

Underlying equity prev closing: 412.25

PATANJALI CALL CE available options strikes

PATANJALI CE 395 strike, PATANJALI CE 400 strike, PATANJALI CE 405 strike, PATANJALI CE 410 strike, PATANJALI CE 415 strike, PATANJALI CE 420 strike, PATANJALI CE 425 strike, PATANJALI CE 430 strike, All CE , All PE

PATANJALI 405 CALL CE available expiry dates

PATANJALI 28 Jul 2026 expiry PATANJALI 25 Aug 2026 expiry PATANJALI 29 Sep 2026 expiry

PATANJALI 405 CE Live prices

Premium of CALL (CE) of strike 405 is at: 15.05 on 09 Jul 2026
CALL opened at 15.50 and traded inside a Low-High range of 14.65-16.20 as on 09 Thu Jul 2026

The underlying equity is trading at 412.25 which means that CALL of strike 405 is ITM CALL option (in the money)

Lot size of PATANJALI Patanjali Foods Limited is 900

Total Open Interest for CALL (CE) of strike 405 is 103,200

Price action analysis of 405 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 405 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Thu Jul	412.25	15.05	15.50	16.20	14.65	14	92,880,000	9.1%
08 Wed Jul	409.30	13.10	15.00	15.75	12.30	-17	85,140,000	15.8%
07 Tue Jul	414.50	15.90	18.75	18.75	15.60	-15	73,530,000	7%
06 Mon Jul	415.50	18.75	19.00	19.00	18.45	4	68,692,500	1.4%
03 Fri Jul	413.95	17.90	18.60	19.75	17.20	-3	67,725,000	9.4%
02 Thu Jul	413.45	18.50	18.60	20.35	16.35	2	61,920,000	6300%

Charts for PATANJALI 405 CALL CE options for Patanjali Foods Limited

Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PATANJALI further analysis