PATANJALI 420.00 CE (CALL) 29 September 2026 options price chart analysis Patanjali Foods Limited

PATANJALI 420.00 CE is trading at ₹ on 12:04am 09 Wed Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PATANJALI 420.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PATANJALI is: 1075

Spot price of PATANJALI: 342.000 as on 08 Tue Sep 3:45pm
Day open: 342.000 Range: 339.000 to 342.800

Option Price: PATANJALI CE 420.00 2026-09-29 on 09 Wed Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PATANJALI CE 420.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PATANJALI 420.00 CE CALL today?: Premium of PATANJALI 420.00 CE is 0.35 on 08 Sep 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of PATANJALI 420.00 CALL CE today?: Open Interest of PATANJALI 420.00 CE is 29025 today. This has changed 0.00 from previous day.
What is underlying price of PATANJALI 420.00 CE CALL today?: Underlying price of PATANJALI 420.00 CE CALL is 342.20 today.
What is lot size of PATANJALI 420.00 CALL CE today?: Lot size of PATANJALI 420.00 CALL CE is 1075.00
Is PATANJALI 420.00 CE CALL ITM or OTM or ATM?: PATANJALI 420.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PATANJALI 420.00 CE (CALL) 29 September 2026 options price chart analysis Patanjali Foods Limited

Patanjali Foods Limited PATANJALI trades in NSE under NSE

Underlying equity prev closing: 342.00

PATANJALI CALL CE available options strikes

PATANJALI CE 325 strike, PATANJALI CE 330 strike, PATANJALI CE 335 strike, PATANJALI CE 340 strike, PATANJALI CE 345 strike, PATANJALI CE 350 strike, PATANJALI CE 355 strike, All CE , All PE

PATANJALI 420.00 CALL CE available expiry dates

PATANJALI 29 Sep 2026 expiry PATANJALI 27 Oct 2026 expiry PATANJALI 23 Nov 2026 expiry

PATANJALI 420.00 CE Live prices

Premium of CALL (CE) of strike 420.00 is at: 0.35 on 08 Sep 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 08 Tue Sep 2026

The underlying equity is trading at 342.00 which means that CALL of strike 420.00 is OTM CALL option (out of the money)

Lot size of PATANJALI Patanjali Foods Limited is 1075

Total Open Interest for CALL (CE) of strike 420.00 is 29,025

Price action analysis of 420.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Tue Sep	342.00	0.35	0.00	0.00	0.00	0	31,201,875	0%
07 Mon Sep	340.90	0.35	0.30	0.40	0.30	16	31,201,875	68.8%
04 Fri Sep	342.50	0.30	0.30	0.30	0.30	50	18,490,000	-5.9%
03 Thu Sep	342.90	0.20	0.20	0.20	0.20	-55	19,645,625	-5.6%
02 Wed Sep	345.00	0.45	0.00	0.00	0.00	0	20,801,250	0%
01 Tue Sep	345.80	0.45	0.00	0.00	0.00	0	20,801,250	0%

Charts for PATANJALI 420.00 CALL CE options for Patanjali Foods Limited

Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PATANJALI further analysis