Live PAGEIND 33000 CE (CALL) 30 December 2025 options price chart analysis Page Industries Limited

Live Options premium chart analysis for Live PAGEIND 33000 CE (CALL) 30 December 2025 options price chart analysis Page Industries Limited

Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE

PAGEIND 33000 CE Live prices

Spot price of PAGEIND: 37065.000 as on 11 Thu Dec 3:45pm
Day open: 36860.000 Range: 36575.000 to 37170.000

Option Price: PAGEIND CE 33000 2025-12-30 on 12 Fri Dec 2025

PAGEIND 33000 CE is trading at on 12:23am 12 Fri Dec 2025

Lot size of PAGEIND is: 15

Time

Option Price

Open Interest

Open

High

Low

option chart PAGEIND CE 33000 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAGEIND 33000 CE CALL today?: Premium of PAGEIND 33000 CE is 4200.00 on 11 Dec 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of PAGEIND 33000 CALL CE today?: Open Interest of PAGEIND 33000 CE is 30 today. This has changed 0.00 from previous day.
What is underlying price of PAGEIND 33000 CE CALL today?: Underlying price of PAGEIND 33000 CE CALL is 37064.80 today.
What is lot size of PAGEIND 33000 CALL CE today?: Lot size of PAGEIND 33000 CALL CE is 15.00
Is PAGEIND 33000 CE CALL ITM or OTM or ATM?: PAGEIND 33000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 37065.00

PAGEIND CALL CE available options strikes

CE 35500, CE 36000, CE 36500, CE 37000, CE 37500, CE 38000, CE 38500, All CE , All PE

PAGEIND 33000 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PAGEIND 33000 CALL CE December 30 2025

PAGEIND 33000 CE Live prices

Premium of CALL (CE) of strike 33000 is at: 4200.00 on 11 Dec 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 11 Thu Dec 2025

The underlying equity is trading at 37065.00 which means that CALL of strike 33000 is ITM CALL option (in the money)

Lot size of PAGEIND Page Industries Limited is 15

Total Open Interest for CALL (CE) of strike 33000 is 30

Price action analysis of 33000 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Thu Dec	37065.00	4200.00	0.00	0.00	0.00	0	450	0%
10 Wed Dec	36695.00	4200.00	0.00	0.00	0.00	0	450	0%
09 Tue Dec	37195.00	4200.00	0.00	0.00	0.00	0	450	0%
08 Mon Dec	37235.00	4200.00	4800.00	4800.00	4200.00	-7	450	-81.8%
04 Thu Dec	37455.00	4561.25	0.00	0.00	0.00	0	2,475	0%
03 Wed Dec	37505.00	4561.25	0.00	0.00	0.00	0	2,475	0%

Charts for PAGEIND 33000 CALL CE options for Page Industries Limited

Select an expiry and a strike price below to view charts for those options. PAGEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAGEIND further analysis