ONGC 300.00 PE (PUT) 28 April 2026 options price chart analysis Oil & Natural Gas Corporation Limited

ONGC 300.00 PE is trading at ₹ 0.05 on 3:29pm 28 Tue Apr 2026

10 minute average: ₹ 0.77 - Current price of ONGC 300.00 PE is lower than this average.
30 minute average: ₹ 0.97 - Current price of ONGC 300.00 PE is lower than this average.
Hourly average: ₹ 1.83 - Current price of ONGC 300.00 PE is lower than this average.
Day open: ₹ 11.65
Day range: 0.05 - 11.65
Open Interest: 186750 (1.868 L)

Munafa Value: 20 - This score indicates that the option of ONGC 300.00 PE is trending downwards. You can choose to sell it.

Lot size of ONGC is: 2250

Spot price of ONGC: 301.300 as on 28 Tue Apr 3:44pm
Day open: 286.250 Range: 286.000 to 302.400

Option Price: ONGC PE 300.00 2026-04-28 on 28 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	0.05	186750	11.65	11.65	0.05
3:28pm	0.85	186750	11.65	11.65	0.65
3:27pm	0.85	186750	11.65	11.65	0.65
3:26pm	0.85	186750	11.65	11.65	0.65
3:25pm	0.85	186750	11.65	11.65	0.65
3:24pm	0.85	186750	11.65	11.65	0.65
3:23pm	0.85	186750	11.65	11.65	0.65
3:22pm	0.85	186750	11.65	11.65	0.65
3:21pm	0.85	186750	11.65	11.65	0.65
3:20pm	0.85	186750	11.65	11.65	0.65

option chart ONGC PE 300.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ONGC 300.00 PE PUT today?: Premium of ONGC 300.00 PE is 0.70 on 28 Apr 2026 PUT opened at 11.65 and traded inside a Low-High range of 0.05-11.65 today. Please click here table for more current prices.
What is open interest of ONGC 300.00 PUT PE today?: Open Interest of ONGC 300.00 PE is 184500 today. This has changed -126000.00 from previous day.
What is underlying price of ONGC 300.00 PE PUT today?: Underlying price of ONGC 300.00 PE PUT is 301.30 today.
What is lot size of ONGC 300.00 PUT PE today?: Lot size of ONGC 300.00 PUT PE is 2250.00
Is ONGC 300.00 PE PUT ITM or OTM or ATM?: ONGC 300.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ONGC 300.00 PE (PUT) 28 April 2026 options price chart analysis Oil & Natural Gas Corporation Limited

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 301.30

ONGC 300.00 PE Live prices

Premium of PUT (PE) of strike 300.00 is at: 0.70 on 28 Apr 2026
PUT opened at 11.65 and traded inside a Low-High range of 0.05-11.65 as on 28 Tue Apr 2026

The underlying equity is trading at 301.30 which means that PUT of strike 300.00 is OTM PUT option (out of the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 2250

Total Open Interest for PUT (PE) of strike 300.00 is 184,500

Munafa analysis ONGC 300.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 300.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Apr	301.30	0.70	11.65	11.65	0.05	-95	415,125,000	-40.6%
27 Mon Apr	285.90	14.45	14.15	14.75	14.15	-3	698,625,000	-7.4%
24 Fri Apr	284.80	15.00	14.10	16.00	14.10	13	754,312,500	-2%
23 Thu Apr	286.25	13.20	14.15	14.35	13.20	-16	769,500,000	-7.3%
22 Wed Apr	283.65	15.75	16.25	16.50	15.50	-4	830,250,000	-7.3%
21 Tue Apr	283.10	16.50	16.25	16.50	16.00	8	896,062,500	-1.1%

Charts for ONGC 300.00 PUT PE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis