ONGC 300.00 PE (PUT) 26 May 2026 options price chart analysis Oil & Natural Gas Corporation Limited

What is premium price of ONGC 300.00 PE PUT today?: Premium of ONGC 300.00 PE is 17.35 on 24 Apr 2026 PUT opened at 15.75 and traded inside a Low-High range of 15.40-17.60 today. Please click here table for more current prices.
What is open interest of ONGC 300.00 PUT PE today?: Open Interest of ONGC 300.00 PE is 128250 today. This has changed 2250.00 from previous day.
What is underlying price of ONGC 300.00 PE PUT today?: Underlying price of ONGC 300.00 PE PUT is 284.80 today.
What is lot size of ONGC 300.00 PUT PE today?: Lot size of ONGC 300.00 PUT PE is 2250.00
Is ONGC 300.00 PE PUT ITM or OTM or ATM?: ONGC 300.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ONGC 300.00 PE (PUT) 26 May 2026 options price chart analysis Oil & Natural Gas Corporation Limited

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 284.80

ONGC PUT PE available options strikes

ONGC PE 272 strike, ONGC PE 274 strike, ONGC PE 275 strike, ONGC PE 276 strike, ONGC PE 278 strike, ONGC PE 280 strike, ONGC PE 282 strike, ONGC PE 284 strike, ONGC PE 285 strike, ONGC PE 286 strike, ONGC PE 288 strike, ONGC PE 290 strike, ONGC PE 292 strike, ONGC PE 294 strike, ONGC PE 295 strike, ONGC PE 296 strike, ONGC PE 298 strike, All CE , All PE

ONGC 300.00 PUT PE available expiry dates

ONGC 28 Apr 2026 expiry ONGC 26 May 2026 expiry ONGC 30 Jun 2026 expiry

ONGC 300.00 PE Live prices

Premium of PUT (PE) of strike 300.00 is at: 17.35 on 24 Apr 2026
PUT opened at 15.75 and traded inside a Low-High range of 15.40-17.60 as on 24 Fri Apr 2026

The underlying equity is trading at 284.80 which means that PUT of strike 300.00 is ITM PUT option (in the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 2250

Total Open Interest for PUT (PE) of strike 300.00 is 128,250

Price action analysis of 300.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 300.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	284.80	17.35	15.75	17.60	15.40	5	288,562,500	1.8%
23 Thu Apr	286.25	16.50	15.00	17.40	15.00	-11	283,500,000	12%
22 Wed Apr	283.65	18.60	18.00	18.60	18.00	3	253,125,000	0%
21 Tue Apr	283.10	18.00	18.50	18.50	18.00	-1	253,125,000	-2%
20 Mon Apr	283.35	18.20	19.00	19.00	18.10	-4	258,187,500	-3.8%
17 Fri Apr	284.05	19.00	0.00	0.00	0.00	0	268,312,500	0%

Charts for ONGC 300.00 PUT PE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis