Live ONGC 255 PE (PUT) 30 December 2025 options price chart analysis Oil & Natural Gas Corporation Limited

Live Options premium chart analysis for Live ONGC 255 PE (PUT) 30 December 2025 options price chart analysis Oil & Natural Gas Corporation Limited

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

ONGC 255 PE Live prices

Spot price of ONGC: 241.230 as on 05 Fri Dec 3:45pm
Day open: 242.700 Range: 240.910 to 243.200

Option Price: ONGC PE 255 2025-12-30 on 05 Fri Dec 2025

ONGC 255 PE is trading at 12.81 on 3:30pm 05 Fri Dec 2025

Lot size of ONGC is: 2250

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.81	121500	11.70	12.81	11.55
3:29pm	12.81	121500	11.70	12.81	11.55
3:28pm	12.81	121500	11.70	12.81	11.55
3:26pm	12.81	121500	11.70	12.81	11.55
3:25pm	12.81	121500	11.70	12.81	11.55
3:23pm	12.81	121500	11.70	12.81	11.55
3:22pm	12.81	121500	11.70	12.81	11.55
3:21pm	12.81	121500	11.70	12.58	11.55
3:19pm	12.36	123750	11.70	12.58	11.55
3:18pm	12.36	123750	11.70	12.58	11.55

option chart ONGC PE 255 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ONGC 255 PE PUT today?: Premium of ONGC 255 PE is 11.90 on 04 Dec 2025 PUT opened at 11.94 and traded inside a Low-High range of 11.64-12.08 today. Please click here table for more current prices.
What is open interest of ONGC 255 PUT PE today?: Open Interest of ONGC 255 PE is 153000 today. This has changed -9000.00 from previous day.
What is underlying price of ONGC 255 PE PUT today?: Underlying price of ONGC 255 PE PUT is 242.25 today.
What is lot size of ONGC 255 PUT PE today?: Lot size of ONGC 255 PUT PE is 2250.00
Is ONGC 255 PE PUT ITM or OTM or ATM?: ONGC 255 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 241.23

ONGC PUT PE available options strikes

PE 230, PE 234, PE 235, PE 239, PE 240, PE 244, PE 245, PE 249, PE 250, All CE , All PE

ONGC 255 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ONGC 255 PUT PE December 30 2025

ONGC 255 PE Live prices

Premium of PUT (PE) of strike 255 is at: 11.90 on 04 Dec 2025
PUT opened at 11.94 and traded inside a Low-High range of 11.64-12.08 as on 04 Thu Dec 2025

The underlying equity is trading at 241.23 which means that PUT of strike 255 is ITM PUT option (in the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 2250

Total Open Interest for PUT (PE) of strike 255 is 153,000

Price action analysis of 255 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 255 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	241.23	11.90	11.94	12.08	11.64	4	344,250,000	-5.6%
03 Wed Dec	242.23	11.44	0.00	0.00	0.00	0	364,500,000	0%
02 Tue Dec	240.02	11.44	9.66	11.83	9.66	0	364,500,000	0%
01 Mon Dec	243.54	11.40	0.00	0.00	0.00	0	364,500,000	0%
28 Fri Nov	244.83	11.40	11.65	11.70	11.00	2	364,500,000	10.8%
27 Thu Nov	243.25	11.10	8.95	11.75	8.95	30	329,062,500	54.8%

Charts for ONGC 255 PUT PE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis