Live ONGC 254 PE (PUT) 30 December 2025 options price chart analysis Oil & Natural Gas Corporation Limited

Live Options premium chart analysis for Live ONGC 254 PE (PUT) 30 December 2025 options price chart analysis Oil & Natural Gas Corporation Limited

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

ONGC 254 PE Live prices

Spot price of ONGC: 242.450 as on 05 Fri Dec 12:14pm
Day open: 242.700 Range: 241.430 to 243.200

Option Price: ONGC PE 254 2025-12-30 on 05 Fri Dec 2025

ONGC 254 PE is trading at 11.13 on 12:14pm 05 Fri Dec 2025

Lot size of ONGC is: 2250

Time	Option Price	Open Interest	Open	High	Low
12:14pm	11.13	470250	11.61	11.77	10.93
12:13pm	11.13	470250	11.61	11.77	10.93
12:12pm	11.13	470250	11.61	11.77	10.93
12:11pm	11.13	470250	11.61	11.77	10.93
12:10pm	10.93	470250	11.61	11.77	10.93
12:09pm	10.93	470250	11.61	11.77	10.93
12:08pm	10.93	470250	11.61	11.77	10.93
12:07pm	10.93	470250	11.61	11.77	10.93
12:06pm	10.93	470250	11.61	11.77	10.93
12:05pm	10.93	470250	11.61	11.77	10.93

option chart ONGC PE 254 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ONGC 254 PE PUT today?: Premium of ONGC 254 PE is 11.03 on 04 Dec 2025 PUT opened at 11.08 and traded inside a Low-High range of 10.88-11.20 today. Please click here table for more current prices.
What is open interest of ONGC 254 PUT PE today?: Open Interest of ONGC 254 PE is 470250 today. This has changed -4500.00 from previous day.
What is underlying price of ONGC 254 PE PUT today?: Underlying price of ONGC 254 PE PUT is 242.25 today.
What is lot size of ONGC 254 PUT PE today?: Lot size of ONGC 254 PUT PE is 2250.00
Is ONGC 254 PE PUT ITM or OTM or ATM?: ONGC 254 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 242.23

ONGC PUT PE available options strikes

PE 234, PE 235, PE 239, PE 240, PE 244, PE 245, PE 249, PE 250, PE 254, All CE , All PE

ONGC 254 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ONGC 254 PUT PE December 30 2025

ONGC 254 PE Live prices

Premium of PUT (PE) of strike 254 is at: 11.03 on 04 Dec 2025
PUT opened at 11.08 and traded inside a Low-High range of 10.88-11.20 as on 04 Thu Dec 2025

The underlying equity is trading at 242.23 which means that PUT of strike 254 is ITM PUT option (in the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 2250

Total Open Interest for PUT (PE) of strike 254 is 470,250

Price action analysis of 254 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 254 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	242.23	11.03	11.08	11.20	10.88	3	1,058,062,500	-0.9%
03 Wed Dec	240.02	10.65	0.00	0.00	0.00	0	1,068,187,500	0%
02 Tue Dec	243.54	10.65	0.00	0.00	0.00	0	1,068,187,500	0%
01 Mon Dec	244.83	10.65	0.00	0.00	0.00	0	1,068,187,500	0%
28 Fri Nov	243.25	10.65	10.65	10.65	10.65	0	1,068,187,500	0%
27 Thu Nov	244.00	10.60	6.70	10.65	6.70	43	1,068,187,500	1%

Charts for ONGC 254 PUT PE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis