Munafa Stock Market Course + Intraday & FNO calls 
Live ONGC 241.50 PE (PUT) 30 December 2025 options price chart analysis Oil & Natural Gas Corporation Limited
Live Options premium chart analysis for Live ONGC 241.50 PE (PUT) 30 December 2025 options price chart analysis Oil & Natural Gas Corporation Limited
Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE
Spot price of ONGC: 241.230 as on 05 Fri Dec 3:45pm
Day open: 242.700 Range: 240.910 to 243.200
Option Price: ONGC PE 241.50 2025-12-30 on 05 Fri Dec 2025
ONGC 241.50 PE is trading at 3.38 on 3:30pm 05 Fri Dec 2025
Lot size of ONGC is: 2250
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 3.38 | 281250 | 2.90 | 3.50 | 2.60 |
| 3:28pm | 3.38 | 281250 | 2.90 | 3.50 | 2.60 |
| 3:27pm | 3.38 | 281250 | 2.90 | 3.50 | 2.60 |
| 3:26pm | 3.38 | 281250 | 2.90 | 3.50 | 2.60 |
| 3:25pm | 3.38 | 281250 | 2.90 | 3.50 | 2.60 |
| 3:23pm | 3.38 | 281250 | 2.90 | 3.50 | 2.60 |
| 3:22pm | 3.38 | 281250 | 2.90 | 3.50 | 2.60 |
| 3:20pm | 3.38 | 281250 | 2.90 | 3.50 | 2.60 |
| 3:19pm | 3.36 | 281250 | 2.90 | 3.50 | 2.60 |
| 3:18pm | 3.38 | 281250 | 2.90 | 3.50 | 2.60 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of ONGC 241.50 PE PUT today?
- Premium of ONGC 241.50 PE is 2.95 on 04 Dec 2025 PUT opened at 4.26 and traded inside a Low-High range of 2.81-4.26 today. Please click here table for more current prices.
- What is open interest of ONGC 241.50 PUT PE today?
- Open Interest of ONGC 241.50 PE is 191250 today. This has changed 40500.00 from previous day.
- What is underlying price of ONGC 241.50 PE PUT today?
- Underlying price of ONGC 241.50 PE PUT is 242.25 today.
- What is lot size of ONGC 241.50 PUT PE today?
- Lot size of ONGC 241.50 PUT PE is 2250.00
- Is ONGC 241.50 PE PUT ITM or OTM or ATM?
- ONGC 241.50 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 241.23
ONGC PUT PE available options strikes
PE 230, PE 234, PE 235, PE 239, PE 240, PE 244, PE 245, PE 249, PE 250, All CE , All PE
ONGC 241.50 PUT PE available expiry dates
Premium of ONGC 241.50 PUT PE December 30 2025
ONGC 241.50 PE Live prices Premium of PUT (PE) of strike 241.50 is at: 2.95 on 04 Dec 2025
PUT opened at 4.26 and traded inside a Low-High range of 2.81-4.26
as on 04 Thu Dec 2025
The underlying equity is trading at 241.23 which means that PUT of strike 241.50 is ATM PUT option (at the money)
Lot size of ONGC Oil & Natural Gas Corporation Limited is 2250
Total Open Interest for PUT (PE) of strike 241.50 is 191,250
Price action analysis of 241.50 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 241.50 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 241.23 | 2.95 | 4.26 | 4.26 | 2.81 | -31 | 430,312,500 | 26.9% |
| 03 Wed Dec | 242.23 | 4.29 | 3.40 | 4.88 | 3.40 | 30 | 339,187,500 | 26.4% |
| 02 Tue Dec | 240.02 | 3.28 | 2.60 | 3.40 | 2.51 | 15 | 268,312,500 | 3.9% |
| 01 Mon Dec | 243.54 | 2.85 | 3.15 | 3.21 | 2.82 | -18 | 258,187,500 | -12.1% |
| 28 Fri Nov | 244.83 | 3.50 | 3.25 | 3.65 | 2.95 | 2 | 293,625,000 | 26.1% |
| 27 Thu Nov | 243.25 | 3.40 | 2.55 | 3.70 | 2.55 | 70 | 232,875,000 | 7% |
Charts for ONGC 241.50 PUT PE options for Oil & Natural Gas Corporation Limited
Select an expiry and a strike price below to view charts for those options. ONGC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ONGC further analysis
Live ONGC 241.50 PE (PUT) 30 December 2025 options price chart analysis Oil & Natural Gas Corporation Limited
These are Live ONGC 241.50 PE (PUT) 30 December 2025 options price chart analysis Oil & Natural Gas Corporation Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live ONGC 241.50 PE (PUT) 30 December 2025 options price chart analysis Oil & Natural Gas Corporation Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
