Live ONGC 235 PE (PUT) 30 December 2025 options price chart analysis Oil & Natural Gas Corporation Limited

Live Options premium chart analysis for Live ONGC 235 PE (PUT) 30 December 2025 options price chart analysis Oil & Natural Gas Corporation Limited

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

ONGC 235 PE Live prices

Spot price of ONGC: 241.050 as on 05 Fri Dec 3:10pm
Day open: 242.700 Range: 240.920 to 243.200

Option Price: ONGC PE 235 2025-12-30 on 05 Fri Dec 2025

ONGC 235 PE is trading at 1.39 on 3:10pm 05 Fri Dec 2025

Lot size of ONGC is: 2250

Time	Option Price	Open Interest	Open	High	Low
3:10pm	1.39	832500	1.25	1.49	1.08
3:09pm	1.45	837000	1.25	1.49	1.08
3:08pm	1.44	837000	1.25	1.49	1.08
3:06pm	1.28	839250	1.25	1.49	1.08
3:04pm	1.35	843750	1.25	1.49	1.08
3:03pm	1.35	843750	1.25	1.49	1.08
3:01pm	1.35	843750	1.25	1.49	1.08
3:00pm	1.35	843750	1.25	1.49	1.08
2:59pm	1.31	839250	1.25	1.49	1.08
2:57pm	1.31	839250	1.25	1.49	1.08

option chart ONGC PE 235 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ONGC 235 PE PUT today?: Premium of ONGC 235 PE is 1.28 on 04 Dec 2025 PUT opened at 2.13 and traded inside a Low-High range of 1.20-2.13 today. Please click here table for more current prices.
What is open interest of ONGC 235 PUT PE today?: Open Interest of ONGC 235 PE is 877500 today. This has changed 69750.00 from previous day.
What is underlying price of ONGC 235 PE PUT today?: Underlying price of ONGC 235 PE PUT is 242.25 today.
What is lot size of ONGC 235 PUT PE today?: Lot size of ONGC 235 PUT PE is 2250.00
Is ONGC 235 PE PUT ITM or OTM or ATM?: ONGC 235 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 242.23

ONGC PUT PE available options strikes

PE 234, PE 235, PE 239, PE 240, PE 244, PE 245, PE 249, PE 250, PE 254, All CE , All PE

ONGC 235 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ONGC 235 PUT PE December 30 2025

ONGC 235 PE Live prices

Premium of PUT (PE) of strike 235 is at: 1.28 on 04 Dec 2025
PUT opened at 2.13 and traded inside a Low-High range of 1.20-2.13 as on 04 Thu Dec 2025

The underlying equity is trading at 242.23 which means that PUT of strike 235 is OTM PUT option (out of the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 2250

Total Open Interest for PUT (PE) of strike 235 is 877,500

Price action analysis of 235 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 235 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	242.23	1.28	2.13	2.13	1.20	-36	1,974,375,000	8.6%
03 Wed Dec	240.02	2.02	1.80	2.30	1.50	34	1,817,437,500	5.9%
02 Tue Dec	243.54	1.50	1.18	1.64	1.09	11	1,716,187,500	1.8%
01 Mon Dec	244.83	1.34	1.40	1.55	1.30	-21	1,685,812,500	7.8%
28 Fri Nov	243.25	1.70	1.55	1.75	1.40	6	1,564,312,500	6.9%
27 Thu Nov	244.00	1.60	0.85	1.85	0.85	60	1,463,062,500	30.8%

Charts for ONGC 235 PUT PE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis