Munafa Stock Market Course + Intraday & FNO calls 
Live ONGC 232.50 PE (PUT) 30 December 2025 options price chart analysis Oil & Natural Gas Corporation Limited
Live Options premium chart analysis for Live ONGC 232.50 PE (PUT) 30 December 2025 options price chart analysis Oil & Natural Gas Corporation Limited
Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE
Spot price of ONGC: 241.230 as on 05 Fri Dec 3:45pm
Day open: 242.700 Range: 240.910 to 243.200
Option Price: ONGC PE 232.50 2025-12-30 on 05 Fri Dec 2025
ONGC 232.50 PE is trading at 1.01 on 3:30pm 05 Fri Dec 2025
Lot size of ONGC is: 2250
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 1.01 | 207000 | 1.00 | 1.06 | 0.78 |
| 3:29pm | 1.01 | 207000 | 1.00 | 1.06 | 0.78 |
| 3:28pm | 1.01 | 207000 | 1.00 | 1.06 | 0.78 |
| 3:26pm | 1.01 | 207000 | 1.00 | 1.06 | 0.78 |
| 3:25pm | 1.01 | 207000 | 1.00 | 1.06 | 0.78 |
| 3:23pm | 1.01 | 207000 | 1.00 | 1.06 | 0.78 |
| 3:22pm | 1.01 | 207000 | 1.00 | 1.06 | 0.78 |
| 3:20pm | 1.01 | 207000 | 1.00 | 1.06 | 0.78 |
| 3:19pm | 1.01 | 207000 | 1.00 | 1.06 | 0.78 |
| 3:18pm | 1.01 | 207000 | 1.00 | 1.06 | 0.78 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of ONGC 232.50 PE PUT today?
- Premium of ONGC 232.50 PE is 0.94 on 04 Dec 2025 PUT opened at 1.35 and traded inside a Low-High range of 0.88-1.35 today. Please click here table for more current prices.
- What is open interest of ONGC 232.50 PUT PE today?
- Open Interest of ONGC 232.50 PE is 198000 today. This has changed 92250.00 from previous day.
- What is underlying price of ONGC 232.50 PE PUT today?
- Underlying price of ONGC 232.50 PE PUT is 242.25 today.
- What is lot size of ONGC 232.50 PUT PE today?
- Lot size of ONGC 232.50 PUT PE is 2250.00
- Is ONGC 232.50 PE PUT ITM or OTM or ATM?
- ONGC 232.50 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 241.23
ONGC PUT PE available options strikes
PE 230, PE 234, PE 235, PE 239, PE 240, PE 244, PE 245, PE 249, PE 250, All CE , All PE
ONGC 232.50 PUT PE available expiry dates
Premium of ONGC 232.50 PUT PE December 30 2025
ONGC 232.50 PE Live prices Premium of PUT (PE) of strike 232.50 is at: 0.94 on 04 Dec 2025
PUT opened at 1.35 and traded inside a Low-High range of 0.88-1.35
as on 04 Thu Dec 2025
The underlying equity is trading at 241.23 which means that PUT of strike 232.50 is OTM PUT option (out of the money)
Lot size of ONGC Oil & Natural Gas Corporation Limited is 2250
Total Open Interest for PUT (PE) of strike 232.50 is 198,000
Price action analysis of 232.50 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 232.50 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 241.23 | 0.94 | 1.35 | 1.35 | 0.88 | -35 | 445,500,000 | 87.2% |
| 03 Wed Dec | 242.23 | 1.46 | 1.41 | 1.69 | 1.29 | 35 | 237,937,500 | 20.5% |
| 02 Tue Dec | 240.02 | 1.08 | 1.10 | 1.16 | 1.05 | 10 | 197,437,500 | -2.5% |
| 01 Mon Dec | 243.54 | 0.98 | 1.05 | 1.15 | 0.98 | -21 | 202,500,000 | 185.7% |
| 28 Fri Nov | 244.83 | 1.25 | 1.30 | 1.30 | 1.25 | -7 | 70,875,000 | 16.7% |
| 27 Thu Nov | 243.25 | 1.35 | 0.80 | 1.35 | 0.80 | 42 | 60,750,000 | 300% |
Charts for ONGC 232.50 PUT PE options for Oil & Natural Gas Corporation Limited
Select an expiry and a strike price below to view charts for those options. ONGC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ONGC further analysis
Live ONGC 232.50 PE (PUT) 30 December 2025 options price chart analysis Oil & Natural Gas Corporation Limited
These are Live ONGC 232.50 PE (PUT) 30 December 2025 options price chart analysis Oil & Natural Gas Corporation Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live ONGC 232.50 PE (PUT) 30 December 2025 options price chart analysis Oil & Natural Gas Corporation Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
