Munafa Stock Market Course + Intraday & FNO calls 
ONGC 227.50 PE (PUT) 27 January 2026 options price chart analysis Oil & Natural Gas Corporation Limited
Live Options price premium & chart analysis for ONGC 227.50 PE (PUT) 27 January 2026 options price chart analysis Oil & Natural Gas Corporation Limited
Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE
Spot price of ONGC: 241.460 as on 02 Fri Jan 3:45pm
Day open: 237.940 Range: 237.940 to 242.550
Option Price: ONGC PE 227.50 2026-01-27 on 02 Fri Jan 2026
ONGC 227.50 PE is trading at 0.00 on 3:30pm 02 Fri Jan 2026
Lot size of ONGC is: 2250
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 3:28pm | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 3:27pm | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 3:25pm | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 3:21pm | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 3:19pm | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 3:18pm | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 3:17pm | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 3:15pm | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 3:13pm | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of ONGC 227.50 PE PUT today?
- Premium of ONGC 227.50 PE is 0.44 on 02 Jan 2026 PUT opened at 0.59 and traded inside a Low-High range of 0.42-0.61 today. Please click here table for more current prices.
- What is open interest of ONGC 227.50 PUT PE today?
- Open Interest of ONGC 227.50 PE is 308250 today. This has changed 11250.00 from previous day.
- What is underlying price of ONGC 227.50 PE PUT today?
- Underlying price of ONGC 227.50 PE PUT is 241.45 today.
- What is lot size of ONGC 227.50 PUT PE today?
- Lot size of ONGC 227.50 PUT PE is 2250.00
- Is ONGC 227.50 PE PUT ITM or OTM or ATM?
- ONGC 227.50 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 241.46
ONGC PUT PE available options strikes
PE 230, PE 231, PE 232, PE 233, PE 234, PE 235, PE 236, PE 237, PE 238, PE 239, PE 240, PE 241, PE 242, PE 243, PE 244, PE 245, PE 246, PE 247, PE 248, PE 249, PE 250, PE 251, PE 252, All CE , All PE
ONGC 227.50 PUT PE available expiry dates
Premium of ONGC 227.50 PUT PE January 27 2026
ONGC 227.50 PE Live prices Premium of PUT (PE) of strike 227.50 is at: 0.44 on 02 Jan 2026
PUT opened at 0.59 and traded inside a Low-High range of 0.42-0.61
as on 02 Fri Jan 2026
The underlying equity is trading at 241.46 which means that PUT of strike 227.50 is OTM PUT option (out of the money)
Lot size of ONGC Oil & Natural Gas Corporation Limited is 2250
Total Open Interest for PUT (PE) of strike 227.50 is 308,250
Munafa analysis ONGC 227.50 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 227.50 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 227.50 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 02 Fri Jan | 241.46 | 0.44 | 0.59 | 0.61 | 0.42 | -42 | 693,562,500 | 3.8% |
| 01 Thu Jan | 237.94 | 0.76 | 0.94 | 0.94 | 0.62 | -1 | 668,250,000 | 43.5% |
| 31 Wed Dec | 240.38 | 0.77 | 1.73 | 1.73 | 0.69 | -54 | 465,750,000 | 26% |
| 30 Tue Dec | 234.68 | 1.70 | 1.91 | 2.00 | 1.70 | -12 | 369,562,500 | 15.9% |
| 29 Mon Dec | 234.82 | 1.94 | 1.85 | 2.05 | 1.38 | 4 | 318,937,500 | 26% |
| 26 Fri Dec | 234.53 | 1.85 | 2.59 | 2.59 | 1.81 | -14 | 253,125,000 | 38.9% |
Charts for ONGC 227.50 PUT PE options for Oil & Natural Gas Corporation Limited
Select an expiry and a strike price below to view charts for those options. ONGC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ONGC further analysis
ONGC 227.50 PE (PUT) 27 January 2026 options price chart analysis Oil & Natural Gas Corporation Limited
These are ONGC 227.50 PE (PUT) 27 January 2026 options price chart analysis Oil & Natural Gas Corporation Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ONGC 227.50 PE (PUT) 27 January 2026 options price chart analysis Oil & Natural Gas Corporation Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
