Live ONGC 214 PE (PUT) 30 December 2025 options price chart analysis Oil & Natural Gas Corporation Limited

Live Options premium chart analysis for Live ONGC 214 PE (PUT) 30 December 2025 options price chart analysis Oil & Natural Gas Corporation Limited

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

ONGC 214 PE Live prices

Spot price of ONGC: 234.500 as on 22 Mon Dec 12:39pm
Day open: 233.790 Range: 232.770 to 235.280

Option Price: ONGC PE 214 2025-12-30 on 22 Mon Dec 2025

ONGC 214 PE is trading at on 7:09am 22 Mon Dec 2025

Lot size of ONGC is: 2250

Time

Option Price

Open Interest

Open

High

Low

option chart ONGC PE 214 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ONGC 214 PE PUT today?: Premium of ONGC 214 PE is 0.19 on 19 Dec 2025 PUT opened at 0.17 and traded inside a Low-High range of 0.15-0.20 today. Please click here table for more current prices.
What is open interest of ONGC 214 PUT PE today?: Open Interest of ONGC 214 PE is 166500 today. This has changed 38250.00 from previous day.
What is underlying price of ONGC 214 PE PUT today?: Underlying price of ONGC 214 PE PUT is 232.90 today.
What is lot size of ONGC 214 PUT PE today?: Lot size of ONGC 214 PUT PE is 2250.00
Is ONGC 214 PE PUT ITM or OTM or ATM?: ONGC 214 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 232.89

ONGC PUT PE available options strikes

PE 224, PE 225, PE 229, PE 230, PE 234, PE 235, PE 239, PE 240, PE 244, All CE , All PE

ONGC 214 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ONGC 214 PUT PE December 30 2025

ONGC 214 PE Live prices

Premium of PUT (PE) of strike 214 is at: 0.19 on 19 Dec 2025
PUT opened at 0.17 and traded inside a Low-High range of 0.15-0.20 as on 19 Fri Dec 2025

The underlying equity is trading at 232.89 which means that PUT of strike 214 is OTM PUT option (out of the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 2250

Total Open Interest for PUT (PE) of strike 214 is 166,500

Price action analysis of 214 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Fri Dec	232.89	0.19	0.17	0.20	0.15	18	374,625,000	29.8%
18 Thu Dec	232.00	0.16	0.18	0.19	0.16	-15	288,562,500	14%
17 Wed Dec	232.91	0.19	0.24	0.24	0.19	-17	253,125,000	-13.8%
16 Tue Dec	232.21	0.23	0.19	0.26	0.17	27	293,625,000	-3.3%
15 Mon Dec	235.35	0.18	0.27	0.36	0.18	500	303,750,000	57.9%
12 Fri Dec	238.02	0.03	0.00	0.00	0.00	0	192,375,000	0%

Charts for ONGC 214 PUT PE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis