ONGC 310 CE (CALL) 28 April 2026 options price chart analysis Oil & Natural Gas Corporation Limited

ONGC 310 CE is trading at ₹ on 9:11pm 08 Wed Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ONGC 310 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ONGC is: 2250

Spot price of ONGC: 285.500 as on 08 Wed Apr 3:44pm
Day open: 280.000 Range: 274.750 to 287.850

Option Price: ONGC CE 310 2026-04-28 on 08 Wed Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ONGC CE 310 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ONGC 310 CE CALL today?: Premium of ONGC 310 CE is 1.50 on 08 Apr 2026 CALL opened at 1.15 and traded inside a Low-High range of 0.70-1.70 today. Please click here table for more current prices.
What is open interest of ONGC 310 CALL CE today?: Open Interest of ONGC 310 CE is 5139000 today. This has changed 76500.00 from previous day.
What is underlying price of ONGC 310 CE CALL today?: Underlying price of ONGC 310 CE CALL is 285.50 today.
What is lot size of ONGC 310 CALL CE today?: Lot size of ONGC 310 CALL CE is 2250.00
Is ONGC 310 CE CALL ITM or OTM or ATM?: ONGC 310 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ONGC 310 CE (CALL) 28 April 2026 options price chart analysis Oil & Natural Gas Corporation Limited

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 285.50

ONGC 310 CE Live prices

Premium of CALL (CE) of strike 310 is at: 1.50 on 08 Apr 2026
CALL opened at 1.15 and traded inside a Low-High range of 0.70-1.70 as on 08 Wed Apr 2026

The underlying equity is trading at 285.50 which means that CALL of strike 310 is OTM CALL option (out of the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 2250

Total Open Interest for CALL (CE) of strike 310 is 5,139,000

Price action analysis of 310 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 310 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Wed Apr	285.50	1.50	1.15	1.70	0.70	-25	11,562,750,000	1.5%
07 Tue Apr	286.65	2.00	1.70	2.50	1.45	17	11,390,625,000	5.4%
06 Mon Apr	281.85	1.70	2.20	2.35	1.65	-24	10,803,375,000	90.2%
02 Thu Apr	287.20	2.25	2.90	3.65	1.80	-21	5,680,125,000	127.6%
01 Wed Apr	288.05	2.85	3.05	4.80	2.15	-6	2,495,812,500	48.5%
30 Mon Mar	284.65	3.05	3.25	4.75	2.75	0	1,680,750,000	538.5%

Charts for ONGC 310 CALL CE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis