ONGC 290.00 CE (CALL) 26 May 2026 options price chart analysis Oil & Natural Gas Corporation Limited

ONGC 290.00 CE is trading at ₹ 2.80 on 3:30pm 22 Fri May 2026

10 minute average: ₹ 3.01 - Current price of ONGC 290.00 CE is lower than this average.
30 minute average: ₹ 3.17 - Current price of ONGC 290.00 CE is lower than this average.
Hourly average: ₹ 3.24 - Current price of ONGC 290.00 CE is lower than this average.
Day open: ₹ 6.85
Day range: 2.75 - 6.85
Open Interest: 2065500 (20.655 L)

Munafa Value: 20 - This score indicates that the option of ONGC 290.00 CE is trending downwards. You can choose to sell it.

Lot size of ONGC is: 2250

Spot price of ONGC: 290.000 as on 22 Fri May 3:45pm
Day open: 295.800 Range: 289.400 to 296.800

Option Price: ONGC CE 290.00 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.80	2065500	6.85	6.85	2.75
3:28pm	2.80	2061000	6.85	6.85	2.85
3:27pm	2.85	2056500	6.85	6.85	2.85
3:26pm	2.90	2081250	6.85	6.85	2.85
3:25pm	3.10	2151000	6.85	6.85	2.85
3:23pm	3.10	2148750	6.85	6.85	2.85
3:22pm	3.10	2148750	6.85	6.85	2.85
3:21pm	3.15	2153250	6.85	6.85	2.85
3:20pm	3.15	2157750	6.85	6.85	2.85
3:19pm	3.15	2157750	6.85	6.85	2.85

option chart ONGC CE 290.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ONGC 290.00 CE CALL today?: Premium of ONGC 290.00 CE is 3.10 on 22 May 2026 CALL opened at 6.85 and traded inside a Low-High range of 2.75-6.85 today. Please click here table for more current prices.
What is open interest of ONGC 290.00 CALL CE today?: Open Interest of ONGC 290.00 CE is 2067750 today. This has changed 189000.00 from previous day.
What is underlying price of ONGC 290.00 CE CALL today?: Underlying price of ONGC 290.00 CE CALL is 290.00 today.
What is lot size of ONGC 290.00 CALL CE today?: Lot size of ONGC 290.00 CALL CE is 2250.00
Is ONGC 290.00 CE CALL ITM or OTM or ATM?: ONGC 290.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ONGC 290.00 CE (CALL) 26 May 2026 options price chart analysis Oil & Natural Gas Corporation Limited

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 290.00

ONGC CALL CE available options strikes

ONGC CE 280 strike, ONGC CE 285 strike, ONGC CE 290 strike, ONGC CE 295 strike, ONGC CE 300 strike, All CE , All PE

ONGC 290.00 CALL CE available expiry dates

ONGC 26 May 2026 expiry ONGC 30 Jun 2026 expiry ONGC 28 Jul 2026 expiry

ONGC 290.00 CE Live prices

Premium of CALL (CE) of strike 290.00 is at: 3.10 on 22 May 2026
CALL opened at 6.85 and traded inside a Low-High range of 2.75-6.85 as on 22 Fri May 2026

The underlying equity is trading at 290.00 which means that CALL of strike 290.00 is ATM CALL option (at the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 2250

Total Open Interest for CALL (CE) of strike 290.00 is 2,067,750

Munafa analysis ONGC 290.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 290.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	290.00	3.10	6.85	6.85	2.75	-54	4,652,437,500	10.1%
21 Thu May	295.85	6.85	9.20	9.25	5.85	-20	4,227,187,500	0.8%
20 Wed May	298.30	8.65	6.45	11.65	5.95	10	4,191,750,000	-4.9%
19 Tue May	296.50	7.80	7.45	8.95	5.95	-12	4,409,437,500	-6.2%
18 Mon May	297.20	8.90	11.50	11.50	8.30	-23	4,703,062,500	-20.1%
15 Fri May	299.35	11.60	14.50	15.70	10.95	-7	5,887,687,500	-3.3%

Charts for ONGC 290.00 CALL CE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis