ONGC 290 CE (CALL) 26 May 2026 options price chart analysis Oil & Natural Gas Corporation Limited

What is premium price of ONGC 290 CE CALL today?: Premium of ONGC 290 CE is 7.50 on 24 Apr 2026 CALL opened at 9.10 and traded inside a Low-High range of 7.20-9.45 today. Please click here table for more current prices.
What is open interest of ONGC 290 CALL CE today?: Open Interest of ONGC 290 CE is 951750 today. This has changed 328500.00 from previous day.
What is underlying price of ONGC 290 CE CALL today?: Underlying price of ONGC 290 CE CALL is 284.80 today.
What is lot size of ONGC 290 CALL CE today?: Lot size of ONGC 290 CALL CE is 2250.00
Is ONGC 290 CE CALL ITM or OTM or ATM?: ONGC 290 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ONGC 290 CE (CALL) 26 May 2026 options price chart analysis Oil & Natural Gas Corporation Limited

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 284.80

ONGC CALL CE available options strikes

ONGC CE 272 strike, ONGC CE 274 strike, ONGC CE 275 strike, ONGC CE 276 strike, ONGC CE 278 strike, ONGC CE 280 strike, ONGC CE 282 strike, ONGC CE 284 strike, ONGC CE 285 strike, ONGC CE 286 strike, ONGC CE 288 strike, ONGC CE 290 strike, ONGC CE 292 strike, ONGC CE 294 strike, ONGC CE 295 strike, ONGC CE 296 strike, ONGC CE 298 strike, All CE , All PE

ONGC 290 CALL CE available expiry dates

ONGC 28 Apr 2026 expiry ONGC 26 May 2026 expiry ONGC 30 Jun 2026 expiry

ONGC 290 CE Live prices

Premium of CALL (CE) of strike 290 is at: 7.50 on 24 Apr 2026
CALL opened at 9.10 and traded inside a Low-High range of 7.20-9.45 as on 24 Fri Apr 2026

The underlying equity is trading at 284.80 which means that CALL of strike 290 is OTM CALL option (out of the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 2250

Total Open Interest for CALL (CE) of strike 290 is 951,750

Price action analysis of 290 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	284.80	7.50	9.10	9.45	7.20	-12	2,141,437,500	52.7%
23 Thu Apr	286.25	8.55	7.75	9.90	7.55	18	1,402,312,500	85.9%
22 Wed Apr	283.65	7.20	7.50	7.95	7.00	-1	754,312,500	30.7%
21 Tue Apr	283.10	7.30	8.00	8.00	7.10	-3	577,125,000	28.1%
20 Mon Apr	283.35	7.60	8.00	8.35	7.55	-7	450,562,500	8.5%
17 Fri Apr	284.05	8.20	8.40	8.95	7.60	3	415,125,000	32.3%

Charts for ONGC 290 CALL CE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis