ONGC 290.00 CE (CALL) 30 June 2026 options price chart analysis Oil & Natural Gas Corporation Limited

What is premium price of ONGC 290.00 CE CALL today?: Premium of ONGC 290.00 CE is 14.60 on 21 May 2026 CALL opened at 15.25 and traded inside a Low-High range of 14.00-15.30 today. Please click here table for more current prices.
What is open interest of ONGC 290.00 CALL CE today?: Open Interest of ONGC 290.00 CE is 189000 today. This has changed -4500.00 from previous day.
What is underlying price of ONGC 290.00 CE CALL today?: Underlying price of ONGC 290.00 CE CALL is 295.85 today.
What is lot size of ONGC 290.00 CALL CE today?: Lot size of ONGC 290.00 CALL CE is 2250.00
Is ONGC 290.00 CE CALL ITM or OTM or ATM?: ONGC 290.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ONGC 290.00 CE (CALL) 30 June 2026 options price chart analysis Oil & Natural Gas Corporation Limited

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 290.00

ONGC CALL CE available options strikes

ONGC CE 280 strike, ONGC CE 285 strike, ONGC CE 290 strike, ONGC CE 295 strike, ONGC CE 300 strike, All CE , All PE

ONGC 290.00 CALL CE available expiry dates

ONGC 26 May 2026 expiry ONGC 30 Jun 2026 expiry ONGC 28 Jul 2026 expiry

ONGC 290.00 CE Live prices

Premium of CALL (CE) of strike 290.00 is at: 14.60 on 21 May 2026
CALL opened at 15.25 and traded inside a Low-High range of 14.00-15.30 as on 21 Thu May 2026

The underlying equity is trading at 290.00 which means that CALL of strike 290.00 is ATM CALL option (at the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 2250

Total Open Interest for CALL (CE) of strike 290.00 is 189,000

Price action analysis of 290.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 290.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Thu May	290.00	14.60	15.25	15.30	14.00	-7	425,250,000	-2.3%
20 Wed May	295.85	15.80	15.45	18.00	15.45	4	435,375,000	2.4%
19 Tue May	298.30	15.05	13.65	15.70	13.15	-6	425,250,000	-3.4%
18 Mon May	296.50	16.15	16.70	16.70	15.55	-11	440,437,500	7.4%
15 Fri May	297.20	18.35	19.10	19.40	17.45	-5	410,062,500	1.3%
14 Thu May	299.35	19.40	18.35	20.80	18.35	14	405,000,000	-4.8%

Charts for ONGC 290.00 CALL CE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis