ONGC 242.50 CE (CALL) 25 August 2026 options price chart analysis Oil & Natural Gas Corporation Limited

What is premium price of ONGC 242.50 CE CALL today?: Premium of ONGC 242.50 CE is 3.78 on 05 Aug 2026 CALL opened at 6.73 and traded inside a Low-High range of 3.70-6.73 today. Please click here table for more current prices.
What is open interest of ONGC 242.50 CALL CE today?: Open Interest of ONGC 242.50 CE is 2594250 today. This has changed 657000.00 from previous day.
What is underlying price of ONGC 242.50 CE CALL today?: Underlying price of ONGC 242.50 CE CALL is 240.19 today.
What is lot size of ONGC 242.50 CALL CE today?: Lot size of ONGC 242.50 CALL CE is 2250.00
Is ONGC 242.50 CE CALL ITM or OTM or ATM?: ONGC 242.50 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ONGC 242.50 CE (CALL) 25 August 2026 options price chart analysis Oil & Natural Gas Corporation Limited

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 240.20

ONGC CALL CE available options strikes

ONGC CE 230 strike, ONGC CE 235 strike, ONGC CE 240 strike, ONGC CE 245 strike, ONGC CE 250 strike, All CE , All PE

ONGC 242.50 CALL CE available expiry dates

ONGC 25 Aug 2026 expiry ONGC 29 Sep 2026 expiry ONGC 27 Oct 2026 expiry

ONGC 242.50 CE Live prices

Premium of CALL (CE) of strike 242.50 is at: 3.78 on 05 Aug 2026
CALL opened at 6.73 and traded inside a Low-High range of 3.70-6.73 as on 05 Wed Aug 2026

The underlying equity is trading at 240.20 which means that CALL of strike 242.50 is OTM CALL option (out of the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 2250

Total Open Interest for CALL (CE) of strike 242.50 is 2,594,250

Price action analysis of 242.50 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 242.50 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Wed Aug	240.20	3.78	6.73	6.73	3.70	-31	5,837,062,500	33.9%
04 Tue Aug	242.00	5.52	4.78	6.04	4.78	11	4,358,812,500	20.4%
03 Mon Aug	242.00	4.93	5.41	6.01	4.72	-16	3,619,687,500	42.4%
31 Fri Jul	242.53	5.90	5.99	6.22	4.11	4	2,541,375,000	28.7%
30 Thu Jul	241.59	5.64	5.12	7.71	4.86	17	1,974,375,000	2.9%
29 Wed Jul	238.31	4.82	5.01	5.48	4.45	-3	1,918,687,500	9.2%

Charts for ONGC 242.50 CALL CE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis