ONGC 230.00 CE (CALL) 28 July 2026 options price chart analysis Oil & Natural Gas Corporation Limited

ONGC 230.00 CE is trading at ₹ on 1:17pm 21 Tue Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ONGC 230.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ONGC is: 2250

Spot price of ONGC: 249.890 as on 21 Tue Jul 3:44pm
Day open: 250.010 Range: 248.460 to 251.690

Option Price: ONGC CE 230.00 2026-07-28 on 21 Tue Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ONGC CE 230.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ONGC 230.00 CE CALL today?: Premium of ONGC 230.00 CE is 20.03 on 20 Jul 2026 CALL opened at 20.42 and traded inside a Low-High range of 20.03-22.18 today. Please click here table for more current prices.
What is open interest of ONGC 230.00 CALL CE today?: Open Interest of ONGC 230.00 CE is 596250 today. This has changed -18000.00 from previous day.
What is underlying price of ONGC 230.00 CE CALL today?: Underlying price of ONGC 230.00 CE CALL is 249.58 today.
What is lot size of ONGC 230.00 CALL CE today?: Lot size of ONGC 230.00 CALL CE is 2250.00
Is ONGC 230.00 CE CALL ITM or OTM or ATM?: ONGC 230.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ONGC 230.00 CE (CALL) 28 July 2026 options price chart analysis Oil & Natural Gas Corporation Limited

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 249.89

ONGC CALL CE available options strikes

ONGC CE 240 strike, ONGC CE 245 strike, ONGC CE 250 strike, ONGC CE 255 strike, ONGC CE 260 strike, All CE , All PE

ONGC 230.00 CALL CE available expiry dates

ONGC 28 Jul 2026 expiry ONGC 25 Aug 2026 expiry ONGC 29 Sep 2026 expiry

ONGC 230.00 CE Live prices

Premium of CALL (CE) of strike 230.00 is at: 20.03 on 20 Jul 2026
CALL opened at 20.42 and traded inside a Low-High range of 20.03-22.18 as on 20 Mon Jul 2026

The underlying equity is trading at 249.89 which means that CALL of strike 230.00 is ITM CALL option (in the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 2250

Total Open Interest for CALL (CE) of strike 230.00 is 596,250

Price action analysis of 230.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 230.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Jul	249.89	20.03	20.42	22.18	20.03	16	1,341,562,500	-2.9%
17 Fri Jul	249.58	17.23	18.23	18.23	16.97	-1	1,382,062,500	-3.2%
16 Thu Jul	247.29	17.50	17.40	17.94	17.40	-2	1,427,625,000	4.1%
15 Wed Jul	246.75	18.00	18.57	18.57	17.78	-6	1,371,937,500	-0.4%
14 Tue Jul	247.18	19.33	19.00	19.56	18.30	1	1,377,000,000	1.1%
13 Mon Jul	248.90	19.09	17.40	19.90	17.35	19	1,361,812,500	-8.2%

Charts for ONGC 230.00 CALL CE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis