Live ONGC 200 CE (CALL) 30 December 2025 options price chart analysis Oil & Natural Gas Corporation Limited

Live Options premium chart analysis for Live ONGC 200 CE (CALL) 30 December 2025 options price chart analysis Oil & Natural Gas Corporation Limited

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

ONGC 200 CE Live prices

Spot price of ONGC: 232.000 as on 18 Thu Dec 3:45pm
Day open: 233.000 Range: 231.210 to 234.130

Option Price: ONGC CE 200 2025-12-30 on 18 Thu Dec 2025

ONGC 200 CE is trading at on 1:12pm 18 Thu Dec 2025

Lot size of ONGC is: 2250

Time

Option Price

Open Interest

Open

High

Low

option chart ONGC CE 200 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ONGC 200 CE CALL today?: Premium of ONGC 200 CE is 49.25 on 17 Dec 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of ONGC 200 CALL CE today?: Open Interest of ONGC 200 CE is 0 today. This has changed 0.00 from previous day.
What is underlying price of ONGC 200 CE CALL today?: Underlying price of ONGC 200 CE CALL is 232.90 today.
What is lot size of ONGC 200 CALL CE today?: Lot size of ONGC 200 CALL CE is 2250.00
Is ONGC 200 CE CALL ITM or OTM or ATM?: ONGC 200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 232.00

ONGC CALL CE available options strikes

CE 224, CE 225, CE 229, CE 230, CE 234, CE 235, CE 239, CE 240, All CE , All PE

ONGC 200 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ONGC 200 CALL CE December 30 2025

ONGC 200 CE Live prices

Premium of CALL (CE) of strike 200 is at: 49.25 on 17 Dec 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 17 Wed Dec 2025

The underlying equity is trading at 232.00 which means that CALL of strike 200 is ITM CALL option (in the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 2250

Total Open Interest for CALL (CE) of strike 200 is 0

Price action analysis of 200 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Wed Dec	232.00	49.25	0.00	0.00	0.00	0	0	-%
16 Tue Dec	232.91	49.25	0.00	0.00	0.00	0	0	-%

Charts for ONGC 200 CALL CE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis