OIL 500 PE (PUT) 26 May 2026 options price chart analysis Oil India Limited

OIL 500 PE is trading at ₹ 22.80 on 3:30pm 30 Thu Apr 2026

10 minute average: ₹ 23.16 - Current price of OIL 500 PE is lower than this average.
30 minute average: ₹ 23.27 - Current price of OIL 500 PE is lower than this average.
Hourly average: ₹ 23.67 - Current price of OIL 500 PE is lower than this average.
Day open: ₹ 19.50
Day range: 19.00 - 27.15
Open Interest: 900200 (9.002 L)

Munafa Value: 20 - This score indicates that the option of OIL 500 PE is trending downwards. You can choose to sell it.

Lot size of OIL is: 1400

Spot price of OIL: 490.800 as on 30 Thu Apr 3:44pm
Day open: 502.050 Range: 485.400 to 504.000

Option Price: OIL PE 500 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	22.80	900200	19.50	27.15	19.00
3:29pm	22.80	900200	19.50	27.15	19.00
3:28pm	22.80	900200	19.50	27.15	19.00
3:27pm	22.80	900200	19.50	27.15	19.00
3:26pm	23.05	896000	19.50	27.15	19.00
3:25pm	23.20	896000	19.50	27.15	19.00
3:24pm	23.30	896000	19.50	27.15	19.00
3:23pm	23.30	896000	19.50	27.15	19.00
3:22pm	23.75	891800	19.50	27.15	19.00
3:21pm	23.75	891800	19.50	27.15	19.00

option chart OIL PE 500 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OIL 500 PE PUT today?: Premium of OIL 500 PE is 23.30 on 30 Apr 2026 PUT opened at 19.50 and traded inside a Low-High range of 19.00-27.15 today. Please click here table for more current prices.
What is open interest of OIL 500 PUT PE today?: Open Interest of OIL 500 PE is 900200 today. This has changed 57400.00 from previous day.
What is underlying price of OIL 500 PE PUT today?: Underlying price of OIL 500 PE PUT is 490.80 today.
What is lot size of OIL 500 PUT PE today?: Lot size of OIL 500 PUT PE is 1400.00
Is OIL 500 PE PUT ITM or OTM or ATM?: OIL 500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OIL 500 PE (PUT) 26 May 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 490.80

OIL PUT PE available options strikes

OIL PE 470 strike, OIL PE 475 strike, OIL PE 480 strike, OIL PE 485 strike, OIL PE 490 strike, OIL PE 495 strike, OIL PE 500 strike, OIL PE 505 strike, OIL PE 510 strike, OIL PE 515 strike, All CE , All PE

OIL 500 PUT PE available expiry dates

OIL 26 May 2026 expiry OIL 30 Jun 2026 expiry OIL 28 Jul 2026 expiry

OIL 500 PE Live prices

Premium of PUT (PE) of strike 500 is at: 23.30 on 30 Apr 2026
PUT opened at 19.50 and traded inside a Low-High range of 19.00-27.15 as on 30 Thu Apr 2026

The underlying equity is trading at 490.80 which means that PUT of strike 500 is ITM PUT option (in the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for PUT (PE) of strike 500 is 900,200

Munafa analysis OIL 500 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	490.80	23.30	19.50	27.15	19.00	3	1,260,280,000	6.8%
29 Wed Apr	492.85	22.60	19.00	23.45	17.20	13	1,179,920,000	12.7%
28 Tue Apr	497.20	20.00	22.60	24.65	18.70	-42	1,046,640,000	747.6%
27 Mon Apr	476.20	34.85	37.00	39.45	34.00	-5	123,480,000	3.3%
24 Fri Apr	473.70	37.00	32.00	37.85	30.40	2	119,560,000	56.4%
23 Thu Apr	473.90	36.05	31.00	38.00	31.00	-12	76,440,000	550%

Charts for OIL 500 PUT PE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.