OIL 485 PE (PUT) 26 May 2026 options price chart analysis Oil India Limited

OIL 485 PE is trading at ₹ 11.70 on 3:30pm 12 Tue May 2026

10 minute average: ₹ 11.52 - Current price of OIL 485 PE is higher than this average.
30 minute average: ₹ 11.49 - Current price of OIL 485 PE is higher than this average.
Hourly average: ₹ 11.46 - Current price of OIL 485 PE is higher than this average.
Day open: ₹ 20.00
Day range: 9.85 - 20.00
Open Interest: 491400 (4.914 L)

Munafa Value: 80 - This score indicates that the option of OIL 485 PE is trending upwards. You can choose to buy it.

Lot size of OIL is: 1400

Spot price of OIL: 490.950 as on 12 Tue May 3:45pm
Day open: 472.000 Range: 471.650 to 499.400

Option Price: OIL PE 485 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.70	491400	20.00	20.00	9.85
3:28pm	11.60	491400	20.00	20.00	9.85
3:27pm	11.40	488600	20.00	20.00	9.85
3:26pm	11.85	494200	20.00	20.00	9.85
3:24pm	11.80	494200	20.00	20.00	9.85
3:23pm	11.30	506800	20.00	20.00	9.85
3:22pm	11.30	506800	20.00	20.00	9.85
3:20pm	11.30	506800	20.00	20.00	9.85
3:19pm	11.45	511000	20.00	20.00	9.85
3:18pm	11.45	511000	20.00	20.00	9.85

option chart OIL PE 485 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OIL 485 PE PUT today?: Premium of OIL 485 PE is 37.50 on 11 May 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of OIL 485 PUT PE today?: Open Interest of OIL 485 PE is 120400 today. This has changed 0.00 from previous day.
What is underlying price of OIL 485 PE PUT today?: Underlying price of OIL 485 PE PUT is 456.05 today.
What is lot size of OIL 485 PUT PE today?: Lot size of OIL 485 PUT PE is 1400.00
Is OIL 485 PE PUT ITM or OTM or ATM?: OIL 485 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OIL 485 PE (PUT) 26 May 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 490.95

OIL PUT PE available options strikes

OIL PE 470 strike, OIL PE 475 strike, OIL PE 480 strike, OIL PE 485 strike, OIL PE 490 strike, OIL PE 495 strike, OIL PE 500 strike, OIL PE 505 strike, OIL PE 510 strike, OIL PE 515 strike, All CE , All PE

OIL 485 PUT PE available expiry dates

OIL 26 May 2026 expiry OIL 30 Jun 2026 expiry OIL 28 Jul 2026 expiry

OIL 485 PE Live prices

Premium of PUT (PE) of strike 485 is at: 37.50 on 11 May 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 11 Mon May 2026

The underlying equity is trading at 490.95 which means that PUT of strike 485 is OTM PUT option (out of the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for PUT (PE) of strike 485 is 120,400

Price action analysis of 485 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 485 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	490.95	37.50	0.00	0.00	0.00	0	168,560,000	0%
08 Fri May	456.00	37.50	0.00	0.00	0.00	0	168,560,000	0%
07 Thu May	454.20	37.50	34.25	37.60	33.55	1	168,560,000	-2.3%
06 Wed May	452.85	36.80	33.00	37.85	29.35	84	172,480,000	-2.2%
05 Tue May	450.25	19.95	18.85	27.00	18.85	0	176,400,000	9.8%
04 Mon May	476.50	19.85	16.10	22.35	14.55	26	160,720,000	-26.8%

Charts for OIL 485 PUT PE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.