Live OIL 440 PE (PUT) 30 December 2025 options price chart analysis Oil India Limited

Live Options premium chart analysis for Live OIL 440 PE (PUT) 30 December 2025 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

OIL 440 PE Live prices

Spot price of OIL: 408.900 as on 24 Wed Dec 3:45pm
Day open: 410.400 Range: 408.000 to 413.500

Option Price: OIL PE 440 2025-12-30 on 24 Wed Dec 2025

OIL 440 PE is trading at on 5:36pm 24 Wed Dec 2025

Lot size of OIL is: 1400

Time

Option Price

Open Interest

Open

High

Low

option chart OIL PE 440 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OIL 440 PE PUT today?: Premium of OIL 440 PE is 29.95 on 24 Dec 2025 PUT opened at 29.00 and traded inside a Low-High range of 29.00-30.30 today. Please click here table for more current prices.
What is open interest of OIL 440 PUT PE today?: Open Interest of OIL 440 PE is 107800 today. This has changed 0.00 from previous day.
What is underlying price of OIL 440 PE PUT today?: Underlying price of OIL 440 PE PUT is 408.90 today.
What is lot size of OIL 440 PUT PE today?: Lot size of OIL 440 PUT PE is 1400.00
Is OIL 440 PE PUT ITM or OTM or ATM?: OIL 440 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 408.90

OIL PUT PE available options strikes

PE 390, PE 395, PE 400, PE 405, PE 410, PE 415, PE 420, PE 425, All CE , All PE

OIL 440 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of OIL 440 PUT PE December 30 2025

OIL 440 PE Live prices

Premium of PUT (PE) of strike 440 is at: 29.95 on 24 Dec 2025
PUT opened at 29.00 and traded inside a Low-High range of 29.00-30.30 as on 24 Wed Dec 2025

The underlying equity is trading at 408.90 which means that PUT of strike 440 is ITM PUT option (in the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for PUT (PE) of strike 440 is 107,800

Price action analysis of 440 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Dec	408.90	29.95	29.00	30.30	29.00	0	150,920,000	0%
23 Tue Dec	410.25	29.90	26.10	29.90	26.10	-9	150,920,000	-4.9%
22 Mon Dec	406.00	32.95	35.00	35.00	32.05	-1	158,760,000	-1.2%
19 Fri Dec	405.05	33.55	38.00	38.00	31.55	-16	160,720,000	0%
18 Thu Dec	399.85	40.25	40.25	40.25	40.25	-4	160,720,000	3.8%
17 Wed Dec	398.15	42.10	39.85	42.50	39.00	17	154,840,000	-3.7%

Charts for OIL 440 PUT PE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OIL further analysis