OIL 440.00 PE (PUT) 25 August 2026 options price chart analysis Oil India Limited

OIL 440.00 PE is trading at ₹ 0.45 on 11:19am 20 Thu Aug 2026

10 minute average: ₹ 0.48 - Current price of OIL 440.00 PE is lower than this average.
30 minute average: ₹ 0.5 - Current price of OIL 440.00 PE is lower than this average.
Hourly average: ₹ 0.53 - Current price of OIL 440.00 PE is lower than this average.
Day open: ₹ 0.45
Day range: 0.45 - 0.85
Open Interest: 819000 (8.19 L)

Munafa Value: 20 - This score indicates that the option of OIL 440.00 PE is trending downwards. You can choose to sell it.

Lot size of OIL is: 1400

Spot price of OIL: 475.000 as on 21 Fri Aug 3:45pm
Day open: 480.900 Range: 475.000 to 482.000

Option Price: OIL PE 440.00 2026-08-25 on 20 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
11:19am	0.45	819000	0.45	0.85	0.45
11:18am	0.45	819000	0.45	0.85	0.45
11:17am	0.45	819000	0.45	0.85	0.45
11:16am	0.45	819000	0.45	0.85	0.45
11:15am	0.45	819000	0.45	0.85	0.45
11:14am	0.45	819000	0.45	0.85	0.45
11:12am	0.45	819000	0.45	0.85	0.45
11:08am	0.55	819000	0.45	0.85	0.45
11:07am	0.55	819000	0.45	0.85	0.45
11:06am	0.55	819000	0.45	0.85	0.45

option chart OIL PE 440.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OIL 440.00 PE PUT today?: Premium of OIL 440.00 PE is 0.05 on 21 Aug 2026 PUT opened at 0.20 and traded inside a Low-High range of 0.05-0.25 today. Please click here table for more current prices.
What is open interest of OIL 440.00 PUT PE today?: Open Interest of OIL 440.00 PE is 764400 today. This has changed -32200.00 from previous day.
What is underlying price of OIL 440.00 PE PUT today?: Underlying price of OIL 440.00 PE PUT is 475.01 today.
What is lot size of OIL 440.00 PUT PE today?: Lot size of OIL 440.00 PUT PE is 1400.00
Is OIL 440.00 PE PUT ITM or OTM or ATM?: OIL 440.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OIL 440.00 PE (PUT) 25 August 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 475.00

OIL PUT PE available options strikes

OIL PE 455 strike, OIL PE 460 strike, OIL PE 465 strike, OIL PE 470 strike, OIL PE 475 strike, OIL PE 480 strike, OIL PE 485 strike, OIL PE 490 strike, OIL PE 495 strike, All CE , All PE

OIL 440.00 PUT PE available expiry dates

OIL 25 Aug 2026 expiry OIL 29 Sep 2026 expiry OIL 27 Oct 2026 expiry

OIL 440.00 PE Live prices

Premium of PUT (PE) of strike 440.00 is at: 0.05 on 21 Aug 2026
PUT opened at 0.20 and traded inside a Low-High range of 0.05-0.25 as on 21 Fri Aug 2026

The underlying equity is trading at 475.00 which means that PUT of strike 440.00 is OTM PUT option (out of the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for PUT (PE) of strike 440.00 is 764,400

Munafa analysis OIL 440.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 440.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Fri Aug	475.00	0.05	0.20	0.25	0.05	-83	1,070,160,000	-4%
20 Thu Aug	480.90	0.30	0.45	0.85	0.20	-14	1,115,240,000	0.5%
19 Wed Aug	474.85	0.35	0.45	0.55	0.35	-30	1,109,360,000	-2.7%
18 Tue Aug	480.50	0.50	0.60	0.60	0.45	-28	1,140,720,000	-1.7%
17 Mon Aug	474.65	0.70	0.70	0.85	0.60	-41	1,160,320,000	-3.4%
14 Fri Aug	468.50	1.20	1.00	1.45	0.80	14	1,201,480,000	-5.4%

Charts for OIL 440.00 PUT PE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OIL further analysis