NTPC 365 PE (PUT) 27 January 2026 options price chart analysis NTPC Limited

Live Options price premium & chart analysis for NTPC 365 PE (PUT) 27 January 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

NTPC 365 PE Live prices

What is premium price of NTPC 365 PE PUT today?: Premium of NTPC 365 PE is 38.00 on 29 Dec 2025 PUT opened at 38.00 and traded inside a Low-High range of 38.00-38.00 today. Please click here table for more current prices.
What is open interest of NTPC 365 PUT PE today?: Open Interest of NTPC 365 PE is 6000 today. This has changed 1500.00 from previous day.
What is underlying price of NTPC 365 PE PUT today?: Underlying price of NTPC 365 PE PUT is 325.50 today.
What is lot size of NTPC 365 PUT PE today?: Lot size of NTPC 365 PUT PE is 1500.00
Is NTPC 365 PE PUT ITM or OTM or ATM?: NTPC 365 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 325.50

NTPC PUT PE available options strikes

PE 310, PE 315, PE 320, PE 325, PE 330, PE 335, PE 340, All CE , All PE

NTPC 365 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of NTPC 365 PUT PE January 27 2026

NTPC 365 PE Live prices

Premium of PUT (PE) of strike 365 is at: 38.00 on 29 Dec 2025
PUT opened at 38.00 and traded inside a Low-High range of 38.00-38.00 as on 29 Mon Dec 2025

The underlying equity is trading at 325.50 which means that PUT of strike 365 is ITM PUT option (in the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for PUT (PE) of strike 365 is 6,000

Price action analysis of 365 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Dec	325.50	38.00	38.00	38.00	38.00	10	9,000,000	33.3%
26 Fri Dec	324.10	34.30	0.00	0.00	0.00	0	6,750,000	0%
24 Wed Dec	322.55	34.30	0.00	0.00	0.00	0	6,750,000	0%
23 Tue Dec	323.25	34.30	0.00	0.00	0.00	0	6,750,000	0%
22 Mon Dec	320.70	34.30	0.00	0.00	0.00	0	6,750,000	0%
19 Fri Dec	319.90	34.30	0.00	0.00	0.00	0	6,750,000	0%

Charts for NTPC 365 PUT PE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.