NTPC 365 PE (PUT) 24 February 2026 options price chart analysis NTPC Limited

NTPC 365 PE is trading at ₹ 5.05 on 9:44am 09 Mon Feb 2026

Option of NTPC 365 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 4.99 - Current price of NTPC 365 PE is higher than this average.
30 minute average: ₹ 4.71 - Current price of NTPC 365 PE is higher than this average.
Hourly average: ₹ 5.01 - Current price of NTPC 365 PE is higher than this average.
Day open: ₹ 3.05
Day range: 3.05 - 5.15
Open Interest: 2490000 (24.9 L)

Munafa Value: 70 - This score indicates that the option of NTPC 365 PE is trending upwards. You can choose to buy it.

Lot size of NTPC is: 1500

Spot price of NTPC: 364.650 as on 09 Mon Feb 9:43am
Day open: 366.550 Range: 364.200 to 368.600

Option Price: NTPC PE 365 2026-02-24 on 09 Mon Feb 2026

Time	Option Price	Open Interest	Open	High	Low
9:44am	5.05	2490000	3.05	5.15	3.05
9:43am	5.00	2485500	3.05	5.15	3.05
9:42am	5.10	2485500	3.05	5.15	3.05
9:41am	4.90	2485500	3.05	5.15	3.05
9:40am	4.95	2481000	3.05	5.15	3.05
9:39am	5.10	2481000	3.05	5.15	3.05
9:38am	5.10	2481000	3.05	5.05	3.05
9:36am	5.00	2490000	3.05	5.00	3.05
9:35am	4.95	2490000	3.05	4.90	3.05
9:34am	4.70	2466000	3.05	4.85	3.05

option chart NTPC PE 365 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NTPC 365 PE PUT today?: Premium of NTPC 365 PE is 5.05 on 06 Feb 2026 PUT opened at 7.15 and traded inside a Low-High range of 4.85-7.70 today. Please click here table for more current prices.
What is open interest of NTPC 365 PUT PE today?: Open Interest of NTPC 365 PE is 2410500 today. This has changed 324000.00 from previous day.
What is underlying price of NTPC 365 PE PUT today?: Underlying price of NTPC 365 PE PUT is 365.05 today.
What is lot size of NTPC 365 PUT PE today?: Lot size of NTPC 365 PUT PE is 1500.00
Is NTPC 365 PE PUT ITM or OTM or ATM?: NTPC 365 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NTPC 365 PE (PUT) 24 February 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 365.05

NTPC PUT PE available options strikes

NTPC PE 350 strike, NTPC PE 355 strike, NTPC PE 360 strike, NTPC PE 365 strike, NTPC PE 370 strike, NTPC PE 375 strike, NTPC PE 380 strike, All CE , All PE

NTPC 365 PUT PE available expiry dates

NTPC 24 Feb 2026 expiry NTPC 30 Mar 2026 expiry NTPC 28 Apr 2026 expiry

NTPC 365 PE Live prices

Premium of PUT (PE) of strike 365 is at: 5.05 on 06 Feb 2026
PUT opened at 7.15 and traded inside a Low-High range of 4.85-7.70 as on 06 Fri Feb 2026

The underlying equity is trading at 365.05 which means that PUT of strike 365 is ATM PUT option (at the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for PUT (PE) of strike 365 is 2,410,500

Munafa analysis NTPC 365 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 365 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Fri Feb	365.05	5.05	7.15	7.70	4.85	-13	3,615,750,000	15.5%
05 Thu Feb	367.00	5.85	6.30	6.95	4.75	-7	3,129,750,000	37.6%
04 Wed Feb	367.25	6.35	11.35	11.35	5.75	-44	2,274,750,000	749.6%
03 Tue Feb	358.55	11.35	13.95	15.45	10.40	-45	267,750,000	176.7%
02 Mon Feb	350.35	20.65	22.55	23.30	20.65	-25	96,750,000	-6.5%
01 Sun Feb	344.75	27.55	15.05	29.30	13.35	73	103,500,000	-14.8%

Charts for NTPC 365 PUT PE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.