NTPC 400 PE (PUT) 28 April 2026 options price chart analysis NTPC Limited

NTPC 400 PE is trading at ₹ 15.05 on 3:30pm 13 Mon Apr 2026

10 minute average: ₹ 15.57 - Current price of NTPC 400 PE is lower than this average.
30 minute average: ₹ 15.62 - Current price of NTPC 400 PE is lower than this average.
Hourly average: ₹ 15.86 - Current price of NTPC 400 PE is lower than this average.
Day open: ₹ 18.00
Day range: 14.40 - 20.80
Open Interest: 931500 (9.315 L)

Munafa Value: 20 - This score indicates that the option of NTPC 400 PE is trending downwards. You can choose to sell it.

Lot size of NTPC is: 1500

Spot price of NTPC: 386.250 as on 13 Mon Apr 3:45pm
Day open: 374.350 Range: 374.350 to 388.000

Option Price: NTPC PE 400 2026-04-28 on 13 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.05	931500	18.00	20.80	14.40
3:29pm	15.05	931500	18.00	20.80	14.40
3:28pm	15.70	931500	18.00	20.80	14.40
3:27pm	15.70	931500	18.00	20.80	14.40
3:26pm	15.70	931500	18.00	20.80	14.40
3:25pm	15.70	931500	18.00	20.80	14.40
3:24pm	15.70	931500	18.00	20.80	14.40
3:23pm	15.70	931500	18.00	20.80	14.40
3:22pm	15.70	931500	18.00	20.80	14.40
3:21pm	15.70	931500	18.00	20.80	14.40

option chart NTPC PE 400 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NTPC 400 PE PUT today?: Premium of NTPC 400 PE is 15.55 on 13 Apr 2026 PUT opened at 18.00 and traded inside a Low-High range of 14.40-20.80 today. Please click here table for more current prices.
What is open interest of NTPC 400 PUT PE today?: Open Interest of NTPC 400 PE is 933000 today. This has changed 46500.00 from previous day.
What is underlying price of NTPC 400 PE PUT today?: Underlying price of NTPC 400 PE PUT is 386.25 today.
What is lot size of NTPC 400 PUT PE today?: Lot size of NTPC 400 PUT PE is 1500.00
Is NTPC 400 PE PUT ITM or OTM or ATM?: NTPC 400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NTPC 400 PE (PUT) 28 April 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 386.25

NTPC PUT PE available options strikes

NTPC PE 370 strike, NTPC PE 375 strike, NTPC PE 380 strike, NTPC PE 385 strike, NTPC PE 390 strike, NTPC PE 395 strike, NTPC PE 400 strike, NTPC PE 405 strike, All CE , All PE

NTPC 400 PUT PE available expiry dates

NTPC 28 Apr 2026 expiry NTPC 26 May 2026 expiry NTPC 30 Jun 2026 expiry

NTPC 400 PE Live prices

Premium of PUT (PE) of strike 400 is at: 15.55 on 13 Apr 2026
PUT opened at 18.00 and traded inside a Low-High range of 14.40-20.80 as on 13 Mon Apr 2026

The underlying equity is trading at 386.25 which means that PUT of strike 400 is ITM PUT option (in the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for PUT (PE) of strike 400 is 933,000

Munafa analysis NTPC 400 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 400 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Apr	386.25	15.55	18.00	20.80	14.40	-25	1,399,500,000	5.2%
10 Fri Apr	380.15	20.80	18.85	28.20	18.50	-4	1,329,750,000	-0.3%
09 Thu Apr	378.65	21.85	21.00	23.20	18.10	-24	1,334,250,000	0.5%
08 Wed Apr	374.15	29.00	28.20	29.00	27.80	-7	1,327,500,000	-0.3%
07 Tue Apr	368.85	31.50	32.25	32.70	30.95	-20	1,332,000,000	0.2%
06 Mon Apr	366.10	39.65	42.40	42.40	39.65	-1	1,329,750,000	0%

Charts for NTPC 400 PUT PE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.