Live NTPC 335 PE (PUT) 30 December 2025 options price chart analysis NTPC Limited

Live Options premium chart analysis for Live NTPC 335 PE (PUT) 30 December 2025 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

NTPC 335 PE Live prices

Spot price of NTPC: 322.550 as on 24 Wed Dec 3:45pm
Day open: 323.900 Range: 322.250 to 326.650

Option Price: NTPC PE 335 2025-12-30 on 24 Wed Dec 2025

NTPC 335 PE is trading at 12.05 on 3:30pm 24 Wed Dec 2025

Lot size of NTPC is: 1500

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.05	184500	9.15	12.05	9.15
3:29pm	12.05	184500	9.15	12.05	9.15
3:28pm	12.05	184500	9.15	12.05	9.15
3:27pm	12.05	184500	9.15	12.05	9.15
3:26pm	12.05	184500	9.15	12.05	9.15
3:25pm	12.05	184500	9.15	12.05	9.15
3:24pm	12.05	184500	9.15	12.05	9.15
3:22pm	12.05	184500	9.15	12.05	9.15
3:21pm	12.05	184500	9.15	12.05	9.15
3:20pm	12.05	184500	9.15	12.05	9.15

option chart NTPC PE 335 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NTPC 335 PE PUT today?: Premium of NTPC 335 PE is 10.30 on 23 Dec 2025 PUT opened at 11.80 and traded inside a Low-High range of 10.30-11.80 today. Please click here table for more current prices.
What is open interest of NTPC 335 PUT PE today?: Open Interest of NTPC 335 PE is 195000 today. This has changed -6000.00 from previous day.
What is underlying price of NTPC 335 PE PUT today?: Underlying price of NTPC 335 PE PUT is 323.25 today.
What is lot size of NTPC 335 PUT PE today?: Lot size of NTPC 335 PUT PE is 1500.00
Is NTPC 335 PE PUT ITM or OTM or ATM?: NTPC 335 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 322.55

NTPC PUT PE available options strikes

PE 310, PE 315, PE 320, PE 325, PE 330, PE 335, All CE , All PE

NTPC 335 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of NTPC 335 PUT PE December 30 2025

NTPC 335 PE Live prices

Premium of PUT (PE) of strike 335 is at: 10.30 on 23 Dec 2025
PUT opened at 11.80 and traded inside a Low-High range of 10.30-11.80 as on 23 Tue Dec 2025

The underlying equity is trading at 322.55 which means that PUT of strike 335 is ITM PUT option (in the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for PUT (PE) of strike 335 is 195,000

Munafa analysis NTPC 335 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 335 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 335 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Tue Dec	322.55	10.30	11.80	11.80	10.30	-10	292,500,000	-3%
22 Mon Dec	323.25	11.55	13.40	13.55	11.40	-17	301,500,000	-10.1%
19 Fri Dec	320.70	13.95	16.00	16.10	13.95	-15	335,250,000	0.7%
18 Thu Dec	319.90	16.50	15.35	16.95	15.35	20	333,000,000	0.7%
17 Wed Dec	318.50	13.70	13.70	14.40	12.75	-0	330,750,000	0.7%
16 Tue Dec	321.25	13.75	12.30	15.10	12.00	30	328,500,000	-2%

Charts for NTPC 335 PUT PE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NTPC further analysis