NTPC 330 PE (PUT) 27 January 2026 options price chart analysis NTPC Limited

Live Options price premium & chart analysis for NTPC 330 PE (PUT) 27 January 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

NTPC 330 PE Live prices

What is premium price of NTPC 330 PE PUT today?: Premium of NTPC 330 PE is 9.00 on 24 Dec 2025 PUT opened at 7.90 and traded inside a Low-High range of 7.50-9.25 today. Please click here table for more current prices.
What is open interest of NTPC 330 PUT PE today?: Open Interest of NTPC 330 PE is 505500 today. This has changed 111000.00 from previous day.
What is underlying price of NTPC 330 PE PUT today?: Underlying price of NTPC 330 PE PUT is 322.55 today.
What is lot size of NTPC 330 PUT PE today?: Lot size of NTPC 330 PUT PE is 1500.00
Is NTPC 330 PE PUT ITM or OTM or ATM?: NTPC 330 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 322.55

NTPC PUT PE available options strikes

PE 310, PE 315, PE 320, PE 325, PE 330, PE 335, All CE , All PE

NTPC 330 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of NTPC 330 PUT PE January 27 2026

NTPC 330 PE Live prices

Premium of PUT (PE) of strike 330 is at: 9.00 on 24 Dec 2025
PUT opened at 7.90 and traded inside a Low-High range of 7.50-9.25 as on 24 Wed Dec 2025

The underlying equity is trading at 322.55 which means that PUT of strike 330 is ITM PUT option (in the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for PUT (PE) of strike 330 is 505,500

Price action analysis of 330 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Dec	322.55	9.00	7.90	9.25	7.50	2	758,250,000	28.1%
23 Tue Dec	323.25	8.75	9.90	9.90	8.00	-14	591,750,000	30.8%
22 Mon Dec	320.70	10.25	10.00	10.50	9.00	-19	452,250,000	62.1%
19 Fri Dec	319.90	12.75	0.00	0.00	0.00	0	279,000,000	0%
18 Thu Dec	318.50	12.75	12.30	12.80	12.30	14	279,000,000	-39.2%
17 Wed Dec	321.25	11.10	10.90	11.70	10.85	-3	459,000,000	1.5%

Charts for NTPC 330 PUT PE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.