NTPC 320 PE (PUT) 30 March 2026 options price chart analysis NTPC Limited

NTPC 320 PE is trading at ₹ on 12:41am 17 Tue Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of NTPC 320 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NTPC is: 1500

Spot price of NTPC: 382.400 as on 16 Mon Mar 3:45pm
Day open: 384.500 Range: 375.450 to 388.250

Option Price: NTPC PE 320 2026-03-30 on 17 Tue Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart NTPC PE 320 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NTPC 320 PE PUT today?: Premium of NTPC 320 PE is 0.35 on 16 Mar 2026 PUT opened at 0.35 and traded inside a Low-High range of 0.30-0.45 today. Please click here table for more current prices.
What is open interest of NTPC 320 PUT PE today?: Open Interest of NTPC 320 PE is 273000 today. This has changed -27000.00 from previous day.
What is underlying price of NTPC 320 PE PUT today?: Underlying price of NTPC 320 PE PUT is 382.40 today.
What is lot size of NTPC 320 PUT PE today?: Lot size of NTPC 320 PUT PE is 1500.00
Is NTPC 320 PE PUT ITM or OTM or ATM?: NTPC 320 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NTPC 320 PE (PUT) 30 March 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 382.40

NTPC PUT PE available options strikes

NTPC PE 365 strike, NTPC PE 370 strike, NTPC PE 375 strike, NTPC PE 380 strike, NTPC PE 385 strike, NTPC PE 390 strike, NTPC PE 395 strike, NTPC PE 400 strike, All CE , All PE

NTPC 320 PUT PE available expiry dates

NTPC 30 Mar 2026 expiry NTPC 28 Apr 2026 expiry NTPC 26 May 2026 expiry

NTPC 320 PE Live prices

Premium of PUT (PE) of strike 320 is at: 0.35 on 16 Mar 2026
PUT opened at 0.35 and traded inside a Low-High range of 0.30-0.45 as on 16 Mon Mar 2026

The underlying equity is trading at 382.40 which means that PUT of strike 320 is OTM PUT option (out of the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for PUT (PE) of strike 320 is 273,000

Price action analysis of 320 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 320 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Mon Mar	382.40	0.35	0.35	0.45	0.30	-22	409,500,000	-9%
13 Fri Mar	384.45	0.45	0.25	0.45	0.25	50	450,000,000	-7%
12 Thu Mar	390.55	0.30	0.50	0.50	0.25	-25	483,750,000	-23.2%
11 Wed Mar	379.90	0.40	0.30	0.40	0.30	33	630,000,000	2.2%
10 Tue Mar	377.30	0.30	0.30	0.40	0.30	-40	616,500,000	0%
09 Mon Mar	376.25	0.50	0.85	0.85	0.50	25	616,500,000	16.6%

Charts for NTPC 320 PUT PE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.