NTPC 310 CE (CALL) 27 October 2026 options price chart analysis NTPC Limited

NTPC 310 CE is trading at ₹ 3.60 on 3:40pm 19 Mon Oct 2026

Option of NTPC 310 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 3.55 - Current price of NTPC 310 CE is higher than this average.
30 minute average: ₹ 3.54 - Current price of NTPC 310 CE is higher than this average.
Hourly average: ₹ 3.73 - Current price of NTPC 310 CE is lower than this average.
Day open: ₹ 6.75
Day range: 3.30 - 8.05
Open Interest: 1153500 (11.535 L)

Munafa Value: 70 - This score indicates that the option of NTPC 310 CE is trending upwards. You can choose to buy it.

Lot size of NTPC is: 1500

Spot price of NTPC: 309.000 as on 19 Mon Oct 3:44pm
Day open: 313.200 Range: 308.100 to 316.400

Option Price: NTPC CE 310 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	3.60	1153500	6.75	8.05	3.30
3:39pm	3.60	1153500	6.75	8.05	3.30
3:38pm	3.50	1153500	6.75	8.05	3.30
3:36pm	3.55	1156500	6.75	8.05	3.30
3:35pm	3.60	1155000	6.75	8.05	3.30
3:34pm	3.50	1156500	6.75	8.05	3.30
3:33pm	3.50	1156500	6.75	8.05	3.30
3:32pm	3.55	1141500	6.75	8.05	3.30
3:31pm	3.55	1144500	6.75	8.05	3.30
3:30pm	3.55	1146000	6.75	8.05	3.30

option chart NTPC CE 310 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NTPC 310 CE CALL today?: Premium of NTPC 310 CE is 3.60 on 19 Oct 2026 CALL opened at 6.75 and traded inside a Low-High range of 3.30-8.05 today. Please click here table for more current prices.
What is open interest of NTPC 310 CALL CE today?: Open Interest of NTPC 310 CE is 1155000 today. This has changed 262500.00 from previous day.
What is underlying price of NTPC 310 CE CALL today?: Underlying price of NTPC 310 CE CALL is 309.00 today.
What is lot size of NTPC 310 CALL CE today?: Lot size of NTPC 310 CALL CE is 1500.00
Is NTPC 310 CE CALL ITM or OTM or ATM?: NTPC 310 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NTPC 310 CE (CALL) 27 October 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 309.00

NTPC CALL CE available options strikes

NTPC CE 295 strike, NTPC CE 300 strike, NTPC CE 305 strike, NTPC CE 310 strike, NTPC CE 315 strike, NTPC CE 320 strike, All CE , All PE

NTPC 310 CALL CE available expiry dates

NTPC 27 Oct 2026 expiry NTPC 23 Nov 2026 expiry NTPC 29 Dec 2026 expiry

NTPC 310 CE Live prices

Premium of CALL (CE) of strike 310 is at: 3.60 on 19 Oct 2026
CALL opened at 6.75 and traded inside a Low-High range of 3.30-8.05 as on 19 Mon Oct 2026

The underlying equity is trading at 309.00 which means that CALL of strike 310 is OTM CALL option (out of the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for CALL (CE) of strike 310 is 1,155,000

Munafa analysis NTPC 310 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 310 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 310 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	309.00	3.60	6.75	8.05	3.30	-45	1,732,500,000	29.4%
16 Fri Oct	315.15	6.60	6.65	8.85	5.05	-5	1,338,750,000	-2.3%
15 Thu Oct	314.65	6.95	6.30	9.25	5.50	-3	1,370,250,000	-14.2%
14 Wed Oct	313.70	7.20	5.30	8.30	4.75	25	1,597,500,000	-31.5%
13 Tue Oct	311.00	5.75	4.60	6.20	3.75	17	2,333,250,000	10.8%
12 Mon Oct	310.00	4.90	7.30	8.00	3.95	-28	2,106,000,000	1256.5%

Charts for NTPC 310 CALL CE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.