Munafa Stock Market Course + Intraday & FNO calls 
Live NIFTY 26000 PE (PUT) 09 December 2025 options price chart analysis Nifty 50
Live Options premium chart analysis for Live NIFTY 26000 PE (PUT) 09 December 2025 options price chart analysis Nifty 50
Nifty 50 NIFTY trades in NSE under NSE
Spot price of NIFTY: 25960.550 as on 08 Mon Dec 3:45pm
Day open: 26159.800 Range: 25892.250 to 26178.700
Option Price: NIFTY PE 26000 2025-12-09 on 08 Mon Dec 2025
NIFTY 26000 PE is trading at 94.50 on 3:30pm 08 Mon Dec 2025
Lot size of NIFTY is: 75
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 94.50 | 7525575 | 20.00 | 119.80 | 12.30 |
| 3:29pm | 94.55 | 8640000 | 20.00 | 119.80 | 12.30 |
| 3:28pm | 93.75 | 8640000 | 20.00 | 119.80 | 12.30 |
| 3:27pm | 92.30 | 8640000 | 20.00 | 119.80 | 12.30 |
| 3:26pm | 90.45 | 9149325 | 20.00 | 119.80 | 12.30 |
| 3:25pm | 92.15 | 9149325 | 20.00 | 119.80 | 12.30 |
| 3:24pm | 93.55 | 9149325 | 20.00 | 119.80 | 12.30 |
| 3:23pm | 93.40 | 9984675 | 20.00 | 119.80 | 12.30 |
| 3:22pm | 94.75 | 9984675 | 20.00 | 119.80 | 12.30 |
| 3:21pm | 95.00 | 9984675 | 20.00 | 119.80 | 12.30 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of NIFTY 26000 PE PUT today?
- Premium of NIFTY 26000 PE is 85.25 on 08 Dec 2025 PUT opened at 20.00 and traded inside a Low-High range of 12.30-119.80 today. Please click here table for more current prices.
- What is open interest of NIFTY 26000 PUT PE today?
- Open Interest of NIFTY 26000 PE is 7052025 today. This has changed -9766725.00 from previous day.
- What is underlying price of NIFTY 26000 PE PUT today?
- Underlying price of NIFTY 26000 PE PUT is 25960.55 today.
- What is lot size of NIFTY 26000 PUT PE today?
- Lot size of NIFTY 26000 PUT PE is 75.00
- Is NIFTY 26000 PE PUT ITM or OTM or ATM?
- NIFTY 26000 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 25960.55
NIFTY PUT PE available options strikes
PE 24700, PE 24750, PE 24800, PE 24850, PE 24900, PE 24950, PE 25000, PE 25050, PE 25100, PE 25150, PE 25200, PE 25250, PE 25300, PE 25350, PE 25400, PE 25450, PE 25500, PE 25550, PE 25600, PE 25650, PE 25700, PE 25750, PE 25800, PE 25850, PE 25900, PE 25950, PE 26000, PE 26050, PE 26100, PE 26150, PE 26200, PE 26250, PE 26300, PE 26350, PE 26400, PE 26450, PE 26500, PE 26550, PE 26600, PE 26650, PE 26700, PE 26750, PE 26800, PE 26850, PE 26900, PE 26950, PE 27000, PE 27050, PE 27100, PE 27150, PE 27200, PE 27250, All CE , All PE
NIFTY 26000 PUT PE available expiry dates
09 Dec 202516 Dec 202523 Dec 202530 Dec 202506 Jan 202627 Jan 202624 Feb 202631 Mar 2026
Premium of NIFTY 26000 PUT PE December 09 2025
NIFTY 26000 PE Live prices Premium of PUT (PE) of strike 26000 is at: 85.25 on 08 Dec 2025
PUT opened at 20.00 and traded inside a Low-High range of 12.30-119.80
as on 08 Mon Dec 2025
The underlying equity is trading at 25960.55 which means that PUT of strike 26000 is ATM PUT option (at the money)
Lot size of NIFTY Nifty 50 is 75
Total Open Interest for PUT (PE) of strike 26000 is 7,052,025
Price action analysis of 26000 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 26000 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 08 Mon Dec | 25960.55 | 85.25 | 20.00 | 119.80 | 12.30 | 329 | 528,901,875 | -29.1% |
| 04 Thu Dec | 26186.45 | 70.15 | 106.00 | 139.00 | 61.05 | -37 | 746,235,000 | 43.6% |
| 03 Wed Dec | 26033.75 | 111.55 | 93.10 | 166.00 | 93.10 | 21 | 519,570,000 | 26.6% |
| 02 Tue Dec | 25986.00 | 91.95 | 85.00 | 107.75 | 69.10 | 33 | 410,439,375 | 107.1% |
| 01 Mon Dec | 26032.20 | 68.85 | 35.00 | 80.00 | 34.75 | 5 | 198,157,500 | 47.2% |
| 28 Fri Nov | 26175.75 | 65.25 | 73.45 | 80.10 | 59.15 | -14 | 134,645,625 | 22.9% |
Charts for NIFTY 26000 PUT PE options for Nifty 50
Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NIFTY further analysis
Live NIFTY 26000 PE (PUT) 09 December 2025 options price chart analysis Nifty 50
These are Live NIFTY 26000 PE (PUT) 09 December 2025 options price chart analysis Nifty 50 . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live NIFTY 26000 PE (PUT) 09 December 2025 options price chart analysis Nifty 50
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
