Live NIFTY 26000 PE (PUT) 16 December 2025 options price chart analysis Nifty 50

Live Options premium chart analysis for Live NIFTY 26000 PE (PUT) 16 December 2025 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

NIFTY 26000 PE Live prices

What is premium price of NIFTY 26000 PE PUT today?: Premium of NIFTY 26000 PE is 117.35 on 04 Dec 2025 PUT opened at 149.00 and traded inside a Low-High range of 107.65-179.70 today. Please click here table for more current prices.
What is open interest of NIFTY 26000 PUT PE today?: Open Interest of NIFTY 26000 PE is 1984800 today. This has changed 474300.00 from previous day.
What is underlying price of NIFTY 26000 PE PUT today?: Underlying price of NIFTY 26000 PE PUT is 26033.75 today.
What is lot size of NIFTY 26000 PUT PE today?: Lot size of NIFTY 26000 PUT PE is 75.00
Is NIFTY 26000 PE PUT ITM or OTM or ATM?: NIFTY 26000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 26186.45

NIFTY PUT PE available options strikes

PE 24900, PE 24950, PE 25000, PE 25050, PE 25100, PE 25150, PE 25200, PE 25250, PE 25300, PE 25350, PE 25400, PE 25450, PE 25500, PE 25550, PE 25600, PE 25650, PE 25700, PE 25750, PE 25800, PE 25850, PE 25900, PE 25950, PE 26000, PE 26050, PE 26100, PE 26150, PE 26200, PE 26250, PE 26300, PE 26350, PE 26400, PE 26450, PE 26500, PE 26550, PE 26600, PE 26650, PE 26700, PE 26750, PE 26800, PE 26850, PE 26900, PE 26950, PE 27000, PE 27050, PE 27100, PE 27150, PE 27200, PE 27250, PE 27300, PE 27350, PE 27400, PE 27450, All CE , All PE

NIFTY 26000 PUT PE available expiry dates

09 Dec 2025 16 Dec 2025 23 Dec 2025 30 Dec 2025 06 Jan 2026 27 Jan 2026 24 Feb 2026 31 Mar 2026

Premium of NIFTY 26000 PUT PE December 16 2025

NIFTY 26000 PE Live prices

Premium of PUT (PE) of strike 26000 is at: 117.35 on 04 Dec 2025
PUT opened at 149.00 and traded inside a Low-High range of 107.65-179.70 as on 04 Thu Dec 2025

The underlying equity is trading at 26186.45 which means that PUT of strike 26000 is OTM PUT option (out of the money)

Lot size of NIFTY Nifty 50 is 75

Total Open Interest for PUT (PE) of strike 26000 is 1,984,800

Price action analysis of 26000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 26000 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	26186.45	117.35	149.00	179.70	107.65	-23	148,860,000	31.4%
03 Wed Dec	26033.75	152.85	139.00	203.50	139.00	12	113,287,500	105.9%
02 Tue Dec	25986.00	135.30	121.05	154.90	110.00	26	55,018,125	40.2%
01 Mon Dec	26032.20	107.00	80.00	121.40	68.80	3	39,240,000	68.2%
28 Fri Nov	26175.75	103.70	115.00	119.00	95.25	-9	23,332,500	11.7%
27 Thu Nov	26202.95	114.60	112.35	143.05	101.40	-15	20,896,875	14.1%

Charts for NIFTY 26000 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis