ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY 26000 PE (PUT) 31 March 2026 options price chart analysis Nifty 50

What is premium price of NIFTY 26000 PE PUT today?
Premium of NIFTY 26000 PE is 312.50 on 26 Dec 2025 PUT opened at 284.00 and traded inside a Low-High range of 284.00-315.45 today. Please click here table for more current prices.
What is open interest of NIFTY 26000 PUT PE today?
Open Interest of NIFTY 26000 PE is 1842300 today. This has changed 19575.00 from previous day.
What is underlying price of NIFTY 26000 PE PUT today?
Underlying price of NIFTY 26000 PE PUT is 26042.30 today.
What is lot size of NIFTY 26000 PUT PE today?
Lot size of NIFTY 26000 PUT PE is 75.00
Is NIFTY 26000 PE PUT ITM or OTM or ATM?
NIFTY 26000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NIFTY 26000 PE (PUT) 31 March 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Underlying equity prev closing: 25665.60

NIFTY 26000 PE Live prices

Premium of PUT (PE) of strike 26000 is at: 312.50 on 26 Dec 2025
PUT opened at 284.00 and traded inside a Low-High range of 284.00-315.45 as on 26 Fri Dec 2025

The underlying equity is trading at 25665.60 which means that PUT of strike 26000 is ITM PUT option (in the money)

Lot size of NIFTY Nifty 50 is 75

Total Open Interest for PUT (PE) of strike 26000 is 1,842,300

Munafa analysis NIFTY 26000 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 26000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 26000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
26 Fri Dec 25665.60 312.50 284.00 315.45 284.00 10 138,172,500 1.1%
24 Wed Dec 25732.30 282.50 278.70 286.95 255.80 1 136,704,375 1.6%
23 Tue Dec 25790.25 278.65 235.00 290.85 235.00 -2 134,561,250 3%
22 Mon Dec 25683.30 286.00 340.05 353.00 282.00 -17 130,702,500 1.7%
19 Fri Dec 25876.85 346.00 380.05 380.05 342.05 -12 128,548,125 0.1%
18 Thu Dec 26140.75 393.85 409.85 435.20 370.00 -2 128,401,875 4.1%

Charts for NIFTY 26000 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY 26000 PE (PUT) 31 March 2026 options price chart analysis Nifty 50

NIFTY further analysis

NIFTY 26000 PE (PUT) 31 March 2026 options price chart analysis Nifty 50

These are NIFTY 26000 PE (PUT) 31 March 2026 options price chart analysis Nifty 50 . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: NIFTY 26000 PE (PUT) 31 March 2026 options price chart analysis Nifty 50

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NIFTY 26000 PE (PUT) 31 March 2026 options price chart analysis Nifty 50

 

Back to top