Munafa Stock Market Course + Intraday & FNO calls 
Live NIFTY 25850 PE (PUT) 30 December 2025 options price chart analysis Nifty 50
Live Options premium chart analysis for Live NIFTY 25850 PE (PUT) 30 December 2025 options price chart analysis Nifty 50
Nifty 50 NIFTY trades in NSE under NSE
Spot price of NIFTY: 26142.100 as on 24 Wed Dec 3:45pm
Day open: 26170.650 Range: 26123.000 to 26236.400
Option Price: NIFTY PE 25850 2025-12-30 on 24 Wed Dec 2025
NIFTY 25850 PE is trading at 9.60 on 3:30pm 24 Wed Dec 2025
Lot size of NIFTY is: 75
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 9.60 | 2819100 | 23.00 | 23.00 | 9.15 |
| 3:29pm | 9.65 | 2663625 | 23.00 | 23.00 | 9.15 |
| 3:28pm | 9.85 | 2663625 | 23.00 | 23.00 | 9.15 |
| 3:27pm | 9.85 | 2663625 | 23.00 | 23.00 | 9.15 |
| 3:26pm | 9.95 | 2649900 | 23.00 | 23.00 | 9.15 |
| 3:25pm | 9.80 | 2649900 | 23.00 | 23.00 | 9.15 |
| 3:24pm | 9.75 | 2649900 | 23.00 | 23.00 | 9.15 |
| 3:23pm | 9.75 | 2620200 | 23.00 | 23.00 | 9.15 |
| 3:22pm | 9.75 | 2620200 | 23.00 | 23.00 | 9.15 |
| 3:21pm | 9.95 | 2620200 | 23.00 | 23.00 | 9.15 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of NIFTY 25850 PE PUT today?
- Premium of NIFTY 25850 PE is 10.10 on 24 Dec 2025 PUT opened at 23.00 and traded inside a Low-High range of 9.15-23.00 today. Please click here table for more current prices.
- What is open interest of NIFTY 25850 PUT PE today?
- Open Interest of NIFTY 25850 PE is 2816175 today. This has changed 1427475.00 from previous day.
- What is underlying price of NIFTY 25850 PE PUT today?
- Underlying price of NIFTY 25850 PE PUT is 26142.10 today.
- What is lot size of NIFTY 25850 PUT PE today?
- Lot size of NIFTY 25850 PUT PE is 75.00
- Is NIFTY 25850 PE PUT ITM or OTM or ATM?
- NIFTY 25850 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 26142.10
NIFTY PUT PE available options strikes
PE 24850, PE 24900, PE 24950, PE 25000, PE 25050, PE 25100, PE 25150, PE 25200, PE 25250, PE 25300, PE 25350, PE 25400, PE 25450, PE 25500, PE 25550, PE 25600, PE 25650, PE 25700, PE 25750, PE 25800, PE 25850, PE 25900, PE 25950, PE 26000, PE 26050, PE 26100, PE 26150, PE 26200, PE 26250, PE 26300, PE 26350, PE 26400, PE 26450, PE 26500, PE 26550, PE 26600, PE 26650, PE 26700, PE 26750, PE 26800, PE 26850, PE 26900, PE 26950, PE 27000, PE 27050, PE 27100, PE 27150, PE 27200, PE 27250, PE 27300, PE 27350, PE 27400, All CE , All PE
NIFTY 25850 PUT PE available expiry dates
30 Dec 202506 Jan 202613 Jan 202620 Jan 202627 Jan 202603 Feb 202624 Feb 202631 Mar 2026
Premium of NIFTY 25850 PUT PE December 30 2025
NIFTY 25850 PE Live prices Premium of PUT (PE) of strike 25850 is at: 10.10 on 24 Dec 2025
PUT opened at 23.00 and traded inside a Low-High range of 9.15-23.00
as on 24 Wed Dec 2025
The underlying equity is trading at 26142.10 which means that PUT of strike 25850 is OTM PUT option (out of the money)
Lot size of NIFTY Nifty 50 is 75
Total Open Interest for PUT (PE) of strike 25850 is 2,816,175
Munafa analysis NIFTY 25850 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 25850 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 25850 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 24 Wed Dec | 26142.10 | 10.10 | 23.00 | 23.00 | 9.15 | -48 | 211,213,125 | 102.8% |
| 23 Tue Dec | 26177.15 | 19.50 | 29.30 | 32.95 | 17.00 | -40 | 104,152,500 | 54.1% |
| 22 Mon Dec | 26172.40 | 32.50 | 50.00 | 52.35 | 31.45 | -56 | 67,601,250 | 24.8% |
| 19 Fri Dec | 25966.40 | 74.45 | 112.05 | 112.05 | 70.00 | -48 | 54,151,875 | 8.6% |
| 18 Thu Dec | 25815.55 | 143.25 | 155.25 | 190.35 | 106.85 | -2 | 49,854,375 | 32.4% |
| 17 Wed Dec | 25818.55 | 147.45 | 130.00 | 169.45 | 114.30 | 5 | 37,642,500 | 25.7% |
Charts for NIFTY 25850 PUT PE options for Nifty 50
Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NIFTY further analysis
Live NIFTY 25850 PE (PUT) 30 December 2025 options price chart analysis Nifty 50
These are Live NIFTY 25850 PE (PUT) 30 December 2025 options price chart analysis Nifty 50 . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live NIFTY 25850 PE (PUT) 30 December 2025 options price chart analysis Nifty 50
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
