NIFTY 22400 PE (PUT) 06 October 2026 options price chart analysis Nifty 50

NIFTY 22400 PE is trading at ₹ 103.60 on 3:40pm 01 Thu Oct 2026

Option of NIFTY 22400 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 105.07 - Current price of NIFTY 22400 PE is lower than this average.
30 minute average: ₹ 99.41 - Current price of NIFTY 22400 PE is higher than this average.
Hourly average: ₹ 114.68 - Current price of NIFTY 22400 PE is lower than this average.
Day open: ₹ 67.05
Day range: 48.15 - 238.45
Open Interest: 4369625 (43.696 L)

Munafa Value: 50 - This score indicates that the option of NIFTY 22400 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NIFTY is: 65

Spot price of NIFTY: 22421.950 as on 01 Thu Oct 3:45pm
Day open: 22543.700 Range: 22217.300 to 22610.600

Option Price: NIFTY PE 22400 2026-10-06 on 01 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	103.60	4369625	67.05	238.45	48.15
3:39pm	101.80	4493515	67.05	238.45	48.15
3:38pm	109.40	4521335	67.05	238.45	48.15
3:37pm	107.50	4587505	67.05	238.45	48.15
3:36pm	109.65	4701840	67.05	238.45	48.15
3:35pm	106.65	4783415	67.05	238.45	48.15
3:34pm	106.15	4838665	67.05	238.45	48.15
3:33pm	101.10	4929145	67.05	238.45	48.15
3:32pm	106.65	4998955	67.05	238.45	48.15
3:31pm	98.20	4965480	67.05	238.45	48.15

option chart NIFTY PE 22400 2026-10-06

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 22400 PE PUT today?: Premium of NIFTY 22400 PE is 99.30 on 01 Oct 2026 PUT opened at 67.05 and traded inside a Low-High range of 48.15-238.45 today. Please click here table for more current prices.
What is open interest of NIFTY 22400 PUT PE today?: Open Interest of NIFTY 22400 PE is 4235660 today. This has changed 1405950.00 from previous day.
What is underlying price of NIFTY 22400 PE PUT today?: Underlying price of NIFTY 22400 PE PUT is 22421.95 today.
What is lot size of NIFTY 22400 PUT PE today?: Lot size of NIFTY 22400 PUT PE is 65.00
Is NIFTY 22400 PE PUT ITM or OTM or ATM?: NIFTY 22400 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NIFTY 22400 PE (PUT) 06 October 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Underlying equity prev closing: 22421.95

NIFTY PUT PE available options strikes

NIFTY 22400 PUT PE available expiry dates

NIFTY 06 Oct 2026 expiry NIFTY 13 Oct 2026 expiry NIFTY 19 Oct 2026 expiry NIFTY 27 Oct 2026 expiry NIFTY 03 Nov 2026 expiry NIFTY 23 Nov 2026 expiry NIFTY 29 Dec 2026 expiry

NIFTY 22400 PE Live prices

Premium of PUT (PE) of strike 22400 is at: 99.30 on 01 Oct 2026
PUT opened at 67.05 and traded inside a Low-High range of 48.15-238.45 as on 01 Thu Oct 2026

The underlying equity is trading at 22421.95 which means that PUT of strike 22400 is ATM PUT option (at the money)

Lot size of NIFTY Nifty 50 is 65

Total Open Interest for PUT (PE) of strike 22400 is 4,235,660

Price action analysis of 22400 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Oct	22421.95	99.30	67.05	238.45	48.15	90	275,317,900	74.5%
29 Tue Sep	22716.20	41.00	52.15	102.85	37.10	-21	157,736,150	40.5%
28 Mon Sep	22780.25	52.25	18.65	65.55	18.65	211	112,258,250	42.2%
25 Fri Sep	23140.50	16.75	34.15	34.15	15.55	-47	78,956,800	118%
24 Thu Sep	23063.10	31.75	12.25	45.50	11.10	275	36,225,150	47%
23 Wed Sep	23446.80	8.45	10.70	10.70	7.90	-21	24,635,975	77.8%

Charts for NIFTY 22400 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.