ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY 22800 PE (PUT) 27 October 2026 options price chart analysis Nifty 50

NIFTY 22800 PE is trading at ₹ 195.95 on 3:40pm 22 Thu Oct 2026

Option of NIFTY 22800 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

NIFTY 22800 PE option price today live

10 minute average: ₹ 198.95 - Current price of NIFTY 22800 PE is lower than this average.
30 minute average: ₹ 197.31 - Current price of NIFTY 22800 PE is lower than this average.
Hourly average: ₹ 202.07 - Current price of NIFTY 22800 PE is lower than this average.
Day open: ₹ 260.00
Day range: 150.00 - 332.60
Open Interest: 4080895 (40.809 L)

Munafa Value: 30 - This score indicates that the option of NIFTY 22800 PE is trending downwards. You can choose to sell it.

Lot size of NIFTY is: 65

Spot price of NIFTY: 22687.650 as on 22 Thu Oct 3:45pm
Day open: 22687.750 Range: 22554.850 to 22785.000

Option Price: NIFTY PE 22800 2026-10-27 on 22 Thu Oct 2026

Time Option Price Open Interest Open High Low
3:40pm195.954080895260.00332.60150.00
3:39pm197.954097405260.00332.60150.00
3:38pm197.004123405260.00332.60150.00
3:37pm198.104132895260.00332.60150.00
3:36pm198.104138095260.00332.60150.00
3:35pm198.004136795260.00332.60150.00
3:34pm198.554132895260.00332.60150.00
3:33pm201.304138095260.00332.60150.00
3:32pm206.004150510260.00332.60150.00
3:31pm198.504179565260.00332.60150.00

option chart NIFTY PE 22800 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 22800 PE PUT today?
Premium of NIFTY 22800 PE is 196.85 on 22 Oct 2026 PUT opened at 260.00 and traded inside a Low-High range of 150.00-332.60 today. Please click here table for more current prices.
What is open interest of NIFTY 22800 PUT PE today?
Open Interest of NIFTY 22800 PE is 3891095 today. This has changed -1293760.00 from previous day.
What is underlying price of NIFTY 22800 PE PUT today?
Underlying price of NIFTY 22800 PE PUT is 22687.65 today.
What is lot size of NIFTY 22800 PUT PE today?
Lot size of NIFTY 22800 PUT PE is 65.00
Is NIFTY 22800 PE PUT ITM or OTM or ATM?
NIFTY 22800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NIFTY 22800 PE (PUT) 27 October 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Underlying equity prev closing: 22687.65

NIFTY 22800 PE Live prices

Premium of PUT (PE) of strike 22800 is at: 196.85 on 22 Oct 2026
PUT opened at 260.00 and traded inside a Low-High range of 150.00-332.60 as on 22 Thu Oct 2026

The underlying equity is trading at 22687.65 which means that PUT of strike 22800 is ITM PUT option (in the money)

Lot size of NIFTY Nifty 50 is 65

Total Open Interest for PUT (PE) of strike 22800 is 3,891,095

Munafa analysis NIFTY 22800 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 22800 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 22800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
22 Thu Oct 22687.65 196.85 260.00 332.60 150.00 0 252,921,175 -25%
21 Wed Oct 22811.35 196.65 80.05 245.90 58.00 52 337,015,575 20.9%
19 Mon Oct 22888.95 128.65 71.10 146.00 57.75 55 278,803,525 47.1%
16 Fri Oct 23146.15 82.55 118.25 158.25 78.00 -37 189,529,275 23.6%
15 Thu Oct 22997.35 131.80 272.00 292.75 114.00 -57 153,304,125 -0.6%
14 Wed Oct 22622.70 308.65 238.80 359.10 223.10 50 154,242,075 20.7%

Charts for NIFTY 22800 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY 22800 PE (PUT) 27 October 2026 options price chart analysis Nifty 50

NIFTY further analysis

NIFTY 22800 PE (PUT) 27 October 2026 options price chart analysis Nifty 50

These are NIFTY 22800 PE (PUT) 27 October 2026 options price chart analysis Nifty 50 . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: NIFTY 22800 PE (PUT) 27 October 2026 options price chart analysis Nifty 50

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

NIFTY 22800 PE (PUT) 27 October 2026 options price chart analysis Nifty 50

 

Back to top