ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY 22650 PE (PUT) 06 October 2026 options price chart analysis Nifty 50

What is premium price of NIFTY 22650 PE PUT today?
Premium of NIFTY 22650 PE is 103.75 on 28 Sep 2026 PUT opened at 35.00 and traded inside a Low-High range of 35.00-125.05 today. Please click here table for more current prices.
What is open interest of NIFTY 22650 PUT PE today?
Open Interest of NIFTY 22650 PE is 277615 today. This has changed 98345.00 from previous day.
What is underlying price of NIFTY 22650 PE PUT today?
Underlying price of NIFTY 22650 PE PUT is 22780.25 today.
What is lot size of NIFTY 22650 PUT PE today?
Lot size of NIFTY 22650 PUT PE is 65.00
Is NIFTY 22650 PE PUT ITM or OTM or ATM?
NIFTY 22650 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NIFTY 22650 PE (PUT) 06 October 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Underlying equity prev closing: 22780.25

NIFTY 22650 PE Live prices

Premium of PUT (PE) of strike 22650 is at: 103.75 on 28 Sep 2026
PUT opened at 35.00 and traded inside a Low-High range of 35.00-125.05 as on 28 Mon Sep 2026

The underlying equity is trading at 22780.25 which means that PUT of strike 22650 is OTM PUT option (out of the money)

Lot size of NIFTY Nifty 50 is 65

Total Open Interest for PUT (PE) of strike 22650 is 277,615

Price action analysis of 22650 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 22650 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
28 Mon Sep 22780.25 103.75 35.00 125.05 35.00 222 18,044,975 54.9%
25 Fri Sep 23140.50 32.15 59.30 59.60 30.00 -45 11,652,550 17.5%
24 Thu Sep 23063.10 59.30 19.50 80.80 19.15 359 9,920,300 35%
23 Wed Sep 23446.80 12.90 18.00 18.35 12.30 -35 7,347,275 270.8%
22 Tue Sep 23329.00 19.90 20.55 29.10 15.85 -17 1,981,525 35.2%
21 Mon Sep 23414.30 24.05 35.15 36.90 22.95 -31 1,466,075 233.7%

Charts for NIFTY 22650 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY 22650 PE (PUT) 06 October 2026 options price chart analysis Nifty 50

NIFTY further analysis

NIFTY 22650 PE (PUT) 06 October 2026 options price chart analysis Nifty 50

These are NIFTY 22650 PE (PUT) 06 October 2026 options price chart analysis Nifty 50 . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: NIFTY 22650 PE (PUT) 06 October 2026 options price chart analysis Nifty 50

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NIFTY 22650 PE (PUT) 06 October 2026 options price chart analysis Nifty 50

 

Back to top