NIFTY 25300 CE CALL indicators chart analysis Nifty 50 options price chart strike 25300 CALL

Options premium and indicators chart analysis for NIFTY 25300 CE CALL indicators chart analysis Nifty 50 options price chart strike 25300 CALL

Nifty 50 NIFTY trades in NSE under NSE

Prev closing: 24323.85

NIFTY CALL CE available options strikes

CE 23150, CE 23200, CE 23250, CE 23300, CE 23350, CE 23400, CE 23450, CE 23500, CE 23550, CE 23600, CE 23650, CE 23700, CE 23750, CE 23800, CE 23850, CE 23900, CE 23950, CE 24000, CE 24050, CE 24100, CE 24150, CE 24200, CE 24250, CE 24300, CE 24350, CE 24400, CE 24450, CE 24500, CE 24550, CE 24600, CE 24650, CE 24700, CE 24750, CE 24800, CE 24850, CE 24900, CE 24950, CE 25000, CE 25050, CE 25100, CE 25150, CE 25200, CE 25250, CE 25300, CE 25350, CE 25400, CE 25450, CE 25500, All CE , All PE

NIFTY 25300 CALL CE available expiry dates

11 Jul 2024 18 Jul 2024 25 Jul 2024 01 Aug 2024 08 Aug 2024 29 Aug 2024 26 Sep 2024

Premium of NIFTY 25300 CALL CE Jul 25 2024

Premium of CALL (CE) of strike 25300 is at: 17.00 on 05 Jul 2024
CALL opened at 19.95 and traded inside a Low-High range of 12.85-25.00 as on 05 Fri Jul 2024

The underlying equity is trading at 24323.85 which means that CALL of strike 25300 is OTM CALL option (out of the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for CALL (CE) of strike 25300 is 637,875

Munafa analysis NIFTY 25300 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 25300 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Fri Jul	24323.85	17.00	19.95	25.00	12.85	-13	31,893,750	2.2%
04 Thu Jul	24302.15	19.60	22.40	28.55	18.75	40,126	31,206,250	4.9%
03 Wed Jul	24286.50	22.90	24.00	28.30	16.55	32,277	29,757,500	1.5%
02 Tue Jul	24123.85	18.55	22.80	25.00	17.90	22,725	29,311,250	-2.2%
01 Mon Jul	24141.95	22.20	22.90	24.55	18.50	33,190	29,958,750	26.7%
28 Fri Jun	24010.60	22.35	23.95	33.40	21.30	29,769	23,648,750	15.1%

Charts for NIFTY 25300 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis