Live NIFTY 25200 CE (CALL) 26 June 2025 options price chart analysis Nifty 50

Live Options premium chart analysis for Live NIFTY 25200 CE (CALL) 26 June 2025 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Spot price of NIFTY: 24971.900 as on 23 Mon Jun 3:45pm
Day open: 24939.750 Range: 24824.850 to 25057.000

Option Price: NIFTY CE 25200 2025-06-26 on 23 Mon Jun 2025

NIFTY 25200 CE is trading at 45.75 on 3:30pm 23 Mon Jun 2025

Lot size of NIFTY is: 75

Time	Option Price	Open Interest	Open	High	Low
3:30pm	45.75	6296100	69.15	92.75	28.05
3:29pm	45.35	6296100	69.15	92.75	28.05
3:28pm	44.00	6154200	69.15	92.75	28.05
3:27pm	45.70	6154200	69.15	92.75	28.05
3:26pm	45.25	6154200	69.15	92.75	28.05
3:25pm	44.70	6071925	69.15	92.75	28.05
3:24pm	42.50	6071925	69.15	92.75	28.05
3:23pm	45.50	6071925	69.15	92.75	28.05
3:22pm	46.75	6141150	69.15	92.75	28.05
3:21pm	46.45	6141150	69.15	92.75	28.05

option chart NIFTY CE 25200 2025-06-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 25200 CE CALL today?: Premium of NIFTY 25200 CE is 114.10 on 20 Jun 2025 CALL opened at 45.45 and traded inside a Low-High range of 35.30-128.80 today. Please click here table for more current prices.
What is open interest of NIFTY 25200 CALL CE today?: Open Interest of NIFTY 25200 CE is 4731750 today. This has changed 486750.00 from previous day.
What is underlying price of NIFTY 25200 CE CALL today?: Underlying price of NIFTY 25200 CE CALL is 25112.40 today.
What is lot size of NIFTY 25200 CALL CE today?: Lot size of NIFTY 25200 CALL CE is 75.00
Is NIFTY 25200 CE CALL ITM or OTM or ATM?: NIFTY 25200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 24971.90

NIFTY CALL CE available options strikes

CE 23750, CE 23800, CE 23850, CE 23900, CE 23950, CE 24000, CE 24050, CE 24100, CE 24150, CE 24200, CE 24250, CE 24300, CE 24350, CE 24400, CE 24450, CE 24500, CE 24550, CE 24600, CE 24650, CE 24700, CE 24750, CE 24800, CE 24850, CE 24900, CE 24950, CE 25000, CE 25050, CE 25100, CE 25150, CE 25200, CE 25250, CE 25300, CE 25350, CE 25400, CE 25450, CE 25500, CE 25550, CE 25600, CE 25650, CE 25700, CE 25750, CE 25800, CE 25850, CE 25900, CE 25950, CE 26000, CE 26050, CE 26100, CE 26150, CE 26200, All CE , All PE

NIFTY 25200 CALL CE available expiry dates

26 Jun 2025 03 Jul 2025 10 Jul 2025 17 Jul 2025 24 Jul 2025 31 Jul 2025 28 Aug 2025 25 Sep 2025

Premium of NIFTY 25200 CALL CE June 26 2025

NIFTY 25200 CE Live prices

Premium of CALL (CE) of strike 25200 is at: 114.10 on 20 Jun 2025
CALL opened at 45.45 and traded inside a Low-High range of 35.30-128.80 as on 20 Fri Jun 2025

The underlying equity is trading at 24971.90 which means that CALL of strike 25200 is OTM CALL option (out of the money)

Lot size of NIFTY Nifty 50 is 75

Total Open Interest for CALL (CE) of strike 25200 is 4,731,750

Price action analysis of 25200 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 25200 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Jun	24971.90	114.10	45.45	128.80	35.30	145	354,881,250	11.5%
19 Thu Jun	25112.40	46.55	55.00	60.90	39.50	-26	318,375,000	22.5%
18 Wed Jun	24793.25	63.20	69.95	111.00	56.05	-20	259,846,875	13%
17 Tue Jun	24812.05	79.15	137.05	140.60	76.20	-43	229,938,750	19.3%
16 Mon Jun	24853.40	140.60	87.85	152.30	71.70	67	192,751,875	0.9%
13 Fri Jun	24946.50	84.15	61.60	101.35	60.05	-42	191,086,875	17.5%

Charts for NIFTY 25200 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis